Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,100.00 | 31,900.00 |
12/10/2017 | -1.00 (3.33%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 900.00 | 26,100.00 |
11/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/10/2017 | -0.80 (2.60%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
05/10/2017 | -5.40 (14.92%) | 30.80 | 30.80 | 30.80 | 30.80 | - | 1,000.00 | 30,800.00 |
04/10/2017 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
03/10/2017 | + 4.60 (14.56%) | 36.30 | 36.30 | 36.20 | 36.20 | - | 400.00 | 14,490.00 |
02/10/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
22/09/2017 | + 4.10 (14.91%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 2,300.00 | 72,680.00 |
21/09/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
20/09/2017 | + 0.40 (1.48%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
19/09/2017 | -0.10 (0.37%) | 27.20 | 27.20 | 27.00 | 27.20 | - | 1,300.00 | 35,260.00 |
18/09/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |