Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 0.20 (0.79%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
17/11/2017 | + 3.30 (15.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
15/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
06/11/2017 | -4.20 (14.74%) | 24.30 | 24.30 | 24.30 | 24.30 | - | 700.00 | 17,010.00 |
03/11/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
02/11/2017 | -0.50 (1.72%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
01/11/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 28.00 | 29.00 | - | 3,000.00 | 86,900.00 |
25/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,600.00 | 75,400.00 |
19/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
17/10/2017 | + 1.00 (3.57%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 900.00 | 26,100.00 |
16/10/2017 | -1.00 (3.45%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 600.00 | 16,800.00 |