Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
14/03/2018 | -4.10 (14.70%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
13/03/2018 | + 3.50 (14.34%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 200.00 | 5,580.00 |
12/03/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
07/03/2018 | 0.00 (0.00%) | 24.40 | 20.80 | 20.80 | 24.40 | - | 3,800.00 | 79,040.00 |
02/03/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 19,800.00 | 514,800.00 |
01/03/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 18,800.00 | 488,800.00 |
23/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,000.00 | 52,000.00 |
07/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 300.00 | 7,800.00 |
29/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,300.00 | 59,800.00 |