Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,100.00 | 13,440.00 |
12/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,600.00 | 14,560.00 |
23/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,300.00 | 24,080.00 |
17/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
16/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |