Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 247.00 | 250.50 | 242.10 | 241.00 | 246.30 | 150,540.00 | 16,190,775.23 |
20/11/2019 | -4.70 (1.87%) | 251.00 | 251.00 | 246.10 | 246.30 | 247.69 | 93,580.00 | 19,346,147.50 |
19/11/2019 | -2.00 (0.79%) | 251.10 | 255.00 | 251.00 | 251.00 | 252.30 | 31,030.00 | 5,511,076.23 |
18/11/2019 | - | 253.10 | 255.00 | 253.10 | 253.00 | 253.77 | 11,910.00 | 3,019.17 |
15/11/2019 | - | 252.00 | 254.00 | 234.40 | 252.00 | 250.66 | 5,350,540.00 | 1,247,911,567.81 |
14/11/2019 | 0.00 (0.00%) | 252.00 | 254.90 | 250.50 | 252.00 | 253.21 | 51,190.00 | 5,573,391.25 |
13/11/2019 | - | 255.00 | 257.00 | 250.50 | 252.00 | 252.96 | 125,510.00 | 20,248,452.34 |
12/11/2019 | - | 255.10 | 258.00 | 255.10 | 255.00 | 256.76 | 16,160.00 | 4,146.16 |
11/11/2019 | - | 260.00 | 262.00 | 254.20 | 255.10 | 256.73 | 86,390.00 | 16,905,492.31 |
08/11/2019 | - | 262.00 | 261.80 | 260.00 | 260.00 | 260.93 | 70,090.00 | 7,637,711.57 |
07/11/2019 | 0.00 (0.00%) | 260.00 | 262.20 | 259.00 | 260.00 | 261.44 | 258,160.00 | 58,286,167.79 |
06/11/2019 | - | 261.80 | 261.90 | 259.10 | 260.00 | 260.28 | 60,620.00 | 10,932,955.85 |
05/11/2019 | - | 261.00 | 261.20 | 259.80 | 260.00 | 260.21 | 127,190.00 | 29,624,817.12 |
04/11/2019 | - | 261.90 | 261.80 | 260.00 | 260.00 | 260.37 | 219,930.00 | 53,480,508.48 |
01/11/2019 | - | 260.00 | 261.90 | 260.00 | 260.00 | 260.29 | 20,980.00 | 5,459.85 |
31/10/2019 | - | 261.00 | 262.30 | 260.50 | 260.50 | 261.32 | 235,570.00 | 54,689,375.00 |
30/10/2019 | - | 262.00 | 261.40 | 258.10 | 261.00 | 260.54 | 100,770.00 | 20,245,416.34 |
29/10/2019 | - | 257.60 | 262.50 | 257.50 | 260.00 | 261.61 | 256,090.00 | 51,843,904.88 |
28/10/2019 | - | 260.00 | 259.70 | 256.50 | 257.50 | 258.89 | 71,110.00 | 12,940,911.34 |
25/10/2019 | - | 254.00 | 257.40 | 254.00 | 256.00 | 256.18 | 144,010.00 | 24,967,534.67 |