Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 129.40 | 129.90 | 125.50 | 125.00 | 128.24 | 67,800.00 | 8,634.13 |
27/03/2020 | - | 125.00 | 132.30 | 125.00 | 129.60 | 129.56 | 145,570.00 | 18,899.04 |
26/03/2020 | - | 121.50 | 126.60 | 120.00 | 125.00 | 124.33 | 375,970.00 | 23,509,701.87 |
25/03/2020 | - | 116.00 | 123.00 | 115.90 | 120.00 | 118.05 | 137,910.00 | 16,320.19 |
24/03/2020 | - | 112.00 | 119.80 | 111.50 | 115.50 | 118.09 | 24,520.00 | 2,897.01 |
23/03/2020 | - | 125.00 | 125.50 | 117.20 | 117.20 | 119.28 | 238,230.00 | 23,444,528.18 |
20/03/2020 | - | 131.00 | 130.00 | 120.10 | 126.00 | 125.44 | 51,940.00 | 6,511.33 |
19/03/2020 | - | 130.50 | 138.00 | 127.10 | 127.00 | 131.01 | 40,740.00 | 5,316.00 |
18/03/2020 | - | 141.10 | 145.90 | 136.90 | 136.00 | 138.16 | 49,230.00 | 6,778.43 |
17/03/2020 | - | 141.00 | 150.00 | 141.40 | 141.10 | 145.30 | 25,320.00 | 3,693.18 |
16/03/2020 | - | 142.00 | 142.00 | 139.00 | 150.00 | 140.63 | 105,330.00 | 8,282,173.74 |
13/03/2020 | - | 138.00 | 153.00 | 138.00 | 144.00 | 144.78 | 314,350.00 | 36,678,726.91 |
12/03/2020 | - | 149.30 | 159.90 | 142.10 | 144.60 | 147.57 | 338,400.00 | 43,505,632.33 |
11/03/2020 | -3.30 (2.12%) | 155.30 | 160.00 | 152.00 | 152.00 | 155.50 | 330,500.00 | 39,556,127.31 |
10/03/2020 | - | 155.30 | 159.90 | 151.00 | 155.30 | 155.45 | 248,620.00 | 32,808,456.51 |
09/03/2020 | - | 153.00 | 159.00 | 151.30 | 155.30 | 154.70 | 257,570.00 | 23,266,656.06 |
06/03/2020 | - | 169.00 | 169.00 | 162.00 | 162.60 | 164.29 | 68,170.00 | 5,055,283.05 |
05/03/2020 | - | 169.00 | 170.00 | 169.00 | 169.00 | 169.05 | 124,380.00 | 9,836,750.30 |
04/03/2020 | - | 170.00 | 170.40 | 168.00 | 169.00 | 169.22 | 60,310.00 | 5,105,131.24 |
03/03/2020 | - | 172.50 | 172.50 | 169.00 | 170.00 | 170.56 | 338,270.00 | 35,577,039.79 |