Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
7.50 (3.59%)
![]() |
208.50 | 217.40 | 208.10 | 216.50 | 214.66 | 143,760.00 | 6,510,467.96 |
16/01/2017 |
-2.80 (1.32%)
![]() |
211.00 | 211.00 | 208.00 | 209.00 | 209.03 | 33,890.00 | 7,081.49 |
13/01/2017 | +
1.20 (0.57%)
![]() |
210.70 | 212.20 | 210.60 | 211.80 | 211.74 | 37,670.00 | 7,979.26 |
12/01/2017 | +
0.60 (0.29%)
![]() |
213.00 | 212.50 | 210.00 | 210.60 | 210.98 | 55,290.00 | 11,667.05 |
11/01/2017 | +
5.50 (2.69%)
![]() |
203.00 | 210.00 | 202.00 | 210.00 | 207.04 | 228,480.00 | 47,246.21 |
10/01/2017 |
-0.50 (0.24%)
![]() |
206.90 | 205.00 | 201.50 | 204.50 | 203.27 | 44,540.00 | 9,068.25 |
09/01/2017 |
-1.00 (0.49%)
![]() |
206.00 | 208.00 | 205.00 | 205.00 | 206.20 | 31,390.00 | 6,450.47 |
06/01/2017 | +
8.90 (4.52%)
![]() |
197.90 | 209.90 | 197.20 | 206.00 | 202.20 | 712,390.00 | 100,043,035.41 |
05/01/2017 | +
0.10 (0.05%)
![]() |
197.00 | 198.00 | 196.00 | 197.10 | 197.35 | 27,170.00 | 5,360.21 |
04/01/2017 |
0.00 (0.00%)
![]() |
197.00 | 198.60 | 195.00 | 197.00 | 197.29 | 87,490.00 | 17,251.64 |
03/01/2017 |
-0.70 (0.35%)
![]() |
197.70 | 197.70 | 195.90 | 197.00 | 196.84 | 563,170.00 | 95,012,433.25 |
30/12/2016 | +
0.70 (0.36%)
![]() |
198.00 | 197.90 | 195.50 | 197.70 | 196.39 | 123,740.00 | 5,707,883.35 |
29/12/2016 |
-1.90 (0.96%)
![]() |
198.00 | 197.90 | 193.00 | 197.00 | 196.04 | 98,560.00 | 19,386.47 |
28/12/2016 |
-
![]() |
209.90 | 209.90 | 203.00 | 203.00 | 207.03 | 52,460.00 | 10,878.55 |
27/12/2016 | +
1.00 (0.51%)
![]() |
197.00 | 199.80 | 193.10 | 198.00 | 196.81 | 69,880.00 | 13,726.24 |
26/12/2016 |
-3.00 (1.50%)
![]() |
198.00 | 197.90 | 190.00 | 197.00 | 195.86 | 219,870.00 | 10,033,318.91 |
23/12/2016 |
-3.00 (1.48%)
![]() |
203.00 | 203.00 | 197.10 | 200.00 | 198.73 | 54,810.00 | 10,898.49 |
22/12/2016 | +
2.20 (1.10%)
![]() |
209.90 | 209.90 | 203.00 | 203.00 | 207.03 | 52,460.00 | 10,878.55 |
21/12/2016 | +
3.60 (1.83%)
![]() |
195.10 | 203.50 | 185.00 | 200.80 | 194.79 | 291,750.00 | 9,397,093.42 |
20/12/2016 |
-14.80 (6.98%)
![]() |
211.00 | 211.50 | 197.90 | 197.20 | 203.09 | 549,710.00 | 29,741,538.27 |