Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
1.60 (0.73%)
![]() |
217.60 | 220.00 | 218.00 | 219.60 | 219.45 | 34,930.00 | 7,664.73 |
20/02/2017 |
-
![]() |
213.30 | 218.00 | 213.20 | 218.00 | 215.44 | 163,930.00 | 12,922,386.15 |
17/02/2017 |
-0.70 (0.32%)
![]() |
215.00 | 215.00 | 214.00 | 214.70 | 214.36 | 34,430.00 | 7,381.77 |
16/02/2017 | +
1.50 (0.70%)
![]() |
213.90 | 216.00 | 214.00 | 215.40 | 215.32 | 44,230.00 | 9,520.64 |
15/02/2017 |
-2.10 (0.97%)
![]() |
216.00 | 216.00 | 212.80 | 213.90 | 213.57 | 84,300.00 | 17,989.65 |
14/02/2017 | +
2.60 (1.22%)
![]() |
213.40 | 216.90 | 213.10 | 216.00 | 214.12 | 72,220.00 | 15,477.81 |
13/02/2017 | +
0.20 (0.09%)
![]() |
213.20 | 214.70 | 210.00 | 213.40 | 213.64 | 25,240.00 | 5,395.17 |
10/02/2017 | +
2.20 (1.04%)
![]() |
211.00 | 214.00 | 211.50 | 213.20 | 212.90 | 285,880.00 | 53,187,635.07 |
09/02/2017 |
-4.30 (2.00%)
![]() |
215.30 | 215.00 | 208.00 | 211.00 | 210.74 | 150,070.00 | 31,540.69 |
08/02/2017 |
-0.70 (0.32%)
![]() |
216.00 | 217.00 | 215.00 | 215.30 | 215.40 | 36,350.00 | 7,834.19 |
07/02/2017 | +
1.00 (0.47%)
![]() |
215.00 | 220.00 | 213.00 | 216.00 | 216.57 | 1,076,580.00 | 215,016,580.96 |
06/02/2017 |
-2.00 (0.92%)
![]() |
219.50 | 217.00 | 211.50 | 215.00 | 215.39 | 50,070.00 | 10,779.71 |
03/02/2017 |
-2.00 (0.91%)
![]() |
217.40 | 222.90 | 216.40 | 217.00 | 217.61 | 51,700.00 | 11,232.98 |
02/02/2017 |
-4.80 (2.14%)
![]() |
223.90 | 223.90 | 219.00 | 219.00 | 220.44 | 18,560.00 | 4,091.89 |
25/01/2017 | +
1.80 (0.81%)
![]() |
222.00 | 222.00 | 220.00 | 223.80 | 220.64 | 18,800.00 | 4,164.97 |
24/01/2017 |
0.00 (0.00%)
![]() |
220.00 | 224.00 | 220.20 | 222.00 | 221.10 | 137,100.00 | 30,317.82 |
23/01/2017 |
-1.80 (0.80%)
![]() |
223.80 | 223.80 | 220.50 | 222.00 | 222.04 | 44,360.00 | 9,844.53 |
20/01/2017 |
0.00 (0.00%)
![]() |
223.00 | 225.10 | 223.00 | 223.80 | 224.42 | 77,940.00 | 17,492.90 |
19/01/2017 |
0.00 (0.00%)
![]() |
225.00 | 225.00 | 220.00 | 223.80 | 223.19 | 40,040.00 | 8,944.46 |
18/01/2017 | +
7.30 (3.37%)
![]() |
215.30 | 225.00 | 216.50 | 223.80 | 221.03 | 103,480.00 | 22,880.11 |