Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-3.80 (1.82%)
![]() |
209.00 | 209.00 | 204.80 | 205.20 | 205.49 | 61,100.00 | 12,547.76 |
20/03/2017 | +
1.00 (0.48%)
![]() |
208.00 | 209.90 | 208.00 | 209.00 | 208.70 | 7,670.00 | 1,601.56 |
17/03/2017 |
-4.90 (2.30%)
![]() |
212.90 | 211.90 | 208.00 | 208.00 | 210.12 | 14,250.00 | 2,981.68 |
16/03/2017 | +
1.30 (0.61%)
![]() |
211.60 | 214.00 | 205.50 | 212.90 | 212.23 | 7,450.00 | 1,584.92 |
15/03/2017 |
-
![]() |
214.00 | 215.00 | 211.00 | 211.60 | 212.80 | 13,250.00 | 2,815.29 |
14/03/2017 | +
7.00 (3.38%)
![]() |
207.00 | 217.00 | 203.20 | 214.00 | 207.70 | 54,260.00 | 11,419.16 |
13/03/2017 |
-4.00 (1.90%)
![]() |
211.00 | 210.00 | 206.40 | 207.00 | 207.96 | 30,560.00 | 6,354.78 |
10/03/2017 |
-5.00 (2.31%)
![]() |
216.00 | 215.00 | 212.30 | 211.00 | 212.99 | 17,550.00 | 3,721.54 |
09/03/2017 |
-2.90 (1.32%)
![]() |
216.10 | 221.00 | 212.00 | 216.00 | 215.10 | 56,450.00 | 12,124.92 |
08/03/2017 |
-3.70 (1.66%)
![]() |
222.60 | 222.50 | 218.40 | 218.90 | 219.45 | 14,120.00 | 3,096.88 |
07/03/2017 |
-1.90 (0.85%)
![]() |
224.90 | 225.00 | 223.00 | 222.60 | 224.49 | 35,720.00 | 8,014.61 |
06/03/2017 |
-0.90 (0.40%)
![]() |
225.00 | 225.50 | 222.00 | 224.50 | 224.19 | 32,990.00 | 7,401.53 |
03/03/2017 | +
0.50 (0.22%)
![]() |
223.00 | 224.50 | 221.00 | 225.40 | 223.38 | 20,670.00 | 4,649.52 |
02/03/2017 |
-1.00 (0.44%)
![]() |
227.00 | 226.90 | 219.20 | 224.90 | 222.33 | 30,250.00 | 6,743.79 |
01/03/2017 | +
0.80 (0.36%)
![]() |
225.10 | 226.00 | 225.00 | 225.90 | 225.39 | 131,540.00 | 13,994,362.70 |
28/02/2017 |
-
![]() |
225.10 | 226.20 | 225.50 | 225.10 | 225.74 | 50,720.00 | 11,445.25 |
27/02/2017 |
-1.90 (0.84%)
![]() |
225.10 | 227.90 | 224.00 | 225.10 | - | 61,270.00 | 13,824,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
228.00 | 230.00 | 226.00 | 227.00 | 227.55 | 107,840.00 | 24,526.21 |
23/02/2017 | +
2.70 (1.20%)
![]() |
224.30 | 226.50 | 224.00 | 227.00 | 225.78 | 130,020.00 | 29,370.07 |
22/02/2017 | +
4.70 (2.14%)
![]() |
219.50 | 224.50 | 219.60 | 224.30 | 221.88 | 176,230.00 | 16,876,359.63 |