Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-3.50 (1.71%)
![]() |
205.00 | 204.90 | 200.50 | 201.50 | 201.92 | 9,950.00 | 2,005.70 |
18/04/2017 |
-2.00 (0.97%)
![]() |
206.00 | 206.00 | 203.50 | 205.00 | 204.40 | 49,600.00 | 10,157.93 |
17/04/2017 | +
3.00 (1.47%)
![]() |
205.00 | 207.00 | 204.00 | 207.00 | 205.58 | 60,990.00 | 12,511.88 |
14/04/2017 |
-1.00 (0.49%)
![]() |
206.90 | 205.10 | 202.50 | 204.00 | 203.21 | 24,610.00 | 5,011.82 |
13/04/2017 | +
2.00 (0.99%)
![]() |
203.00 | 206.00 | 202.00 | 205.00 | 204.95 | 97,520.00 | 16,274,678.22 |
12/04/2017 |
-4.50 (2.17%)
![]() |
207.50 | 207.50 | 204.00 | 203.00 | 205.55 | 7,830.00 | 1,601.98 |
11/04/2017 |
-1.50 (0.72%)
![]() |
209.00 | 209.50 | 207.00 | 207.50 | 208.54 | 47,920.00 | 10,003.63 |
10/04/2017 | +
4.00 (1.95%)
![]() |
205.00 | 208.50 | 203.90 | 209.00 | 206.99 | 41,220.00 | 8,528.97 |
07/04/2017 |
-
![]() |
203.00 | 205.00 | 202.00 | 205.00 | 203.56 | 22,080.00 | 4,499.10 |
05/04/2017 |
-
![]() |
202.50 | 202.50 | 200.60 | 203.00 | 201.92 | 24,480.00 | 4,945.20 |
04/04/2017 |
0.00 (0.00%)
![]() |
199.40 | 200.40 | 199.80 | 200.40 | 200.05 | 31,070.00 | 4,010,214.91 |
03/04/2017 | +
0.40 (0.20%)
![]() |
200.00 | 201.90 | 200.00 | 200.40 | 200.36 | 100,480.00 | 16,004,102.71 |
31/03/2017 |
-2.00 (0.99%)
![]() |
202.00 | 202.00 | 200.00 | 200.00 | 200.96 | 10,830.00 | 2,174.76 |
30/03/2017 |
-
![]() |
200.00 | 202.00 | 200.10 | 202.00 | 200.79 | 46,700.00 | 7,072,352.95 |
29/03/2017 | +
1.00 (0.50%)
![]() |
198.10 | 205.00 | 198.00 | 200.00 | 200.65 | 35,850.00 | 7,192.79 |
28/03/2017 |
-1.00 (0.50%)
![]() |
201.00 | 202.00 | 199.00 | 199.00 | 199.57 | 255,080.00 | 39,610,991.06 |
27/03/2017 |
0.00 (0.00%)
![]() |
200.00 | 200.50 | 199.00 | 200.00 | 199.74 | 25,830.00 | 5,159.95 |
24/03/2017 |
-2.00 (0.99%)
![]() |
202.00 | 202.10 | 199.10 | 200.00 | 199.98 | 101,770.00 | 20,357.57 |
23/03/2017 |
-1.00 (0.49%)
![]() |
203.00 | 204.80 | 200.50 | 202.00 | 202.06 | 20,840.00 | 4,208.39 |
22/03/2017 |
-2.20 (1.07%)
![]() |
205.20 | 205.90 | 200.50 | 203.00 | 204.34 | 42,630.00 | 8,706.57 |