Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.10 (0.05%)
![]() |
190.00 | 190.00 | 188.90 | 190.00 | 189.81 | 18,730.00 | 3,554.68 |
18/05/2017 | +
1.20 (0.64%)
![]() |
188.70 | 190.00 | 188.80 | 189.90 | 189.50 | 8,860.00 | 1,679.38 |
17/05/2017 |
-2.40 (1.26%)
![]() |
188.00 | 195.00 | 188.30 | 188.70 | 189.88 | 21,820.00 | 4,165.55 |
16/05/2017 |
-2.90 (1.49%)
![]() |
194.00 | 194.00 | 191.30 | 191.10 | 192.00 | 8,650.00 | 1,658.79 |
15/05/2017 |
-2.50 (1.27%)
![]() |
196.50 | 196.50 | 194.50 | 194.00 | 195.09 | 23,710.00 | 4,625.05 |
12/05/2017 | +
0.60 (0.31%)
![]() |
195.90 | 197.90 | 196.00 | 196.50 | 196.40 | 7,380.00 | 1,450.61 |
11/05/2017 |
-0.90 (0.46%)
![]() |
196.80 | 198.30 | 196.00 | 195.90 | 196.19 | 18,710.00 | 3,668.01 |
10/05/2017 | +
0.10 (0.05%)
![]() |
196.50 | 199.00 | 196.50 | 196.80 | 197.22 | 7,830.00 | 1,543.05 |
09/05/2017 |
-2.30 (1.16%)
![]() |
199.00 | 199.00 | 196.80 | 196.70 | 197.36 | 15,040.00 | 2,966.94 |
08/05/2017 |
-0.30 (0.15%)
![]() |
199.50 | 199.30 | 199.00 | 199.00 | 199.10 | 38,090.00 | 7,584.01 |
05/05/2017 | +
0.30 (0.15%)
![]() |
199.00 | 199.40 | 198.80 | 199.30 | 199.00 | 1,140.00 | 226.90 |
04/05/2017 |
-0.90 (0.45%)
![]() |
199.90 | 199.90 | 198.30 | 199.00 | 198.92 | 39,290.00 | 7,814.07 |
03/05/2017 |
0.00 (0.00%)
![]() |
199.90 | 199.90 | 199.00 | 199.90 | 199.30 | 5,880.00 | 1,172.58 |
28/04/2017 |
0.00 (0.00%)
![]() |
199.90 | 200.00 | 198.00 | 199.90 | 199.54 | 7,590.00 | 1,515.03 |
27/04/2017 |
-0.60 (0.30%)
![]() |
200.50 | 201.00 | 199.90 | 199.90 | 200.24 | 141,870.00 | 14,125,704.36 |
26/04/2017 | +
1.50 (0.75%)
![]() |
199.00 | 200.50 | 199.00 | 200.50 | 200.15 | 15,380.00 | 3,078.61 |
25/04/2017 |
-1.00 (0.50%)
![]() |
199.00 | 200.00 | 199.00 | 199.00 | 199.34 | 12,720.00 | 2,534.76 |
24/04/2017 |
-1.00 (0.50%)
![]() |
201.00 | 201.50 | 200.00 | 200.00 | 200.97 | 54,940.00 | 11,040.50 |
21/04/2017 | +
1.00 (0.50%)
![]() |
200.00 | 201.00 | 198.00 | 201.00 | 198.92 | 28,730.00 | 5,721.59 |
20/04/2017 |
-1.50 (0.74%)
![]() |
201.50 | 201.50 | 200.00 | 200.00 | 200.55 | 23,910.00 | 4,790.55 |