Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
200.00 | 203.00 | 200.10 | 200.30 | 201.24 | 13,430.00 | 2,695.02 |
15/06/2017 |
0.00 (0.00%)
![]() |
202.00 | 202.00 | 200.00 | 200.00 | 200.89 | 13,680.00 | 2,744.24 |
14/06/2017 | +
5.10 (2.62%)
![]() |
195.00 | 202.00 | 194.90 | 200.00 | 197.34 | 140,190.00 | 27,729.75 |
13/06/2017 | +
1.00 (0.52%)
![]() |
194.90 | 194.90 | 192.50 | 194.90 | 193.93 | 19,500.00 | 3,784.31 |
12/06/2017 | +
2.90 (1.52%)
![]() |
191.00 | 193.50 | 190.00 | 193.90 | 191.51 | 55,930.00 | 10,711.14 |
09/06/2017 |
0.00 (0.00%)
![]() |
189.20 | 192.00 | 189.50 | 191.00 | 190.77 | 7,830.00 | 1,492.80 |
08/06/2017 |
-0.90 (0.47%)
![]() |
191.90 | 191.50 | 190.50 | 191.00 | 191.07 | 1,840.00 | 351.61 |
07/06/2017 | +
0.60 (0.31%)
![]() |
191.30 | 191.30 | 190.00 | 191.90 | 190.92 | 32,930.00 | 6,287.44 |
06/06/2017 | +
0.30 (0.16%)
![]() |
191.00 | 191.00 | 189.30 | 191.30 | 190.09 | 40,210.00 | 7,647.83 |
05/06/2017 |
0.00 (0.00%)
![]() |
191.00 | 191.00 | 190.00 | 191.00 | 190.31 | 21,070.00 | 4,012.03 |
02/06/2017 | +
1.00 (0.53%)
![]() |
190.00 | 191.00 | 189.00 | 191.00 | 189.78 | 11,640.00 | 2,209.21 |
01/06/2017 | +
0.90 (0.48%)
![]() |
189.10 | 191.20 | 189.20 | 190.00 | 190.02 | 71,360.00 | 9,853,627.69 |
31/05/2017 |
-1.90 (0.99%)
![]() |
190.20 | 191.10 | 190.10 | 189.10 | 190.90 | 1,595,970.00 | 280,729,520.57 |
30/05/2017 | +
1.00 (0.53%)
![]() |
191.00 | 191.10 | 190.00 | 191.00 | 190.73 | 89,970.00 | 7,649,533.50 |
29/05/2017 | +
0.50 (0.26%)
![]() |
189.50 | 190.50 | 189.50 | 190.00 | 190.01 | 249,770.00 | 32,485,166.32 |
26/05/2017 |
-1.50 (0.79%)
![]() |
193.60 | 191.00 | 188.00 | 189.50 | 189.64 | 28,150.00 | 5,337.37 |
25/05/2017 |
0.00 (0.00%)
![]() |
190.00 | 191.00 | 189.90 | 191.00 | 190.13 | 2,047,040.00 | 381,636,871.02 |
24/05/2017 |
-3.00 (1.55%)
![]() |
194.00 | 194.00 | 190.30 | 191.00 | 192.22 | 38,050.00 | 7,283.78 |
23/05/2017 | +
3.60 (1.89%)
![]() |
195.50 | 195.70 | 191.00 | 194.00 | 193.82 | 234,300.00 | 45,353.45 |
22/05/2017 | +
0.40 (0.21%)
![]() |
190.00 | 192.00 | 189.50 | 190.40 | 190.12 | 68,360.00 | 13,003.28 |