Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.00 (0.48%)
![]() |
210.50 | 211.80 | 211.00 | 211.50 | 211.45 | 50,680.00 | 10,718.33 |
13/07/2017 |
-
![]() |
210.00 | 210.50 | 208.50 | 210.50 | 209.95 | 44,270.00 | 9,296.66 |
12/07/2017 |
-0.30 (0.14%)
![]() |
211.10 | 211.50 | 210.00 | 210.20 | 210.69 | 9,580.00 | 2,017.57 |
11/07/2017 | +
0.50 (0.24%)
![]() |
210.00 | 210.90 | 209.50 | 210.50 | 210.01 | 151,430.00 | 13,877,943.33 |
10/07/2017 |
0.00 (0.00%)
![]() |
210.00 | 210.40 | 209.00 | 210.00 | 209.93 | 65,040.00 | 13,653.36 |
07/07/2017 |
0.00 (0.00%)
![]() |
210.00 | 210.10 | 208.60 | 210.00 | 209.87 | 11,440.00 | 2,401.52 |
06/07/2017 |
0.00 (0.00%)
![]() |
210.00 | 210.00 | 207.60 | 210.00 | 208.81 | 5,360.00 | 1,119.36 |
05/07/2017 |
-0.90 (0.43%)
![]() |
209.00 | 210.00 | 209.00 | 210.00 | 209.81 | 8,580.00 | 1,801.27 |
04/07/2017 | +
0.90 (0.43%)
![]() |
210.00 | 210.50 | 205.00 | 210.90 | 210.20 | 99,930.00 | 11,614,452.88 |
03/07/2017 | +
1.70 (0.82%)
![]() |
210.00 | 210.50 | 204.00 | 210.00 | 209.79 | 100,930.00 | 10,510,689.62 |
30/06/2017 | +
1.80 (0.87%)
![]() |
206.50 | 209.00 | 206.50 | 208.30 | 208.43 | 81,400.00 | 16,970.42 |
29/06/2017 |
-
![]() |
206.80 | 207.50 | 202.10 | 206.50 | 206.64 | 66,380.00 | 13,725.50 |
28/06/2017 |
-
![]() |
207.40 | 207.40 | 201.20 | 206.80 | 206.21 | 8,280.00 | 1,709.07 |
27/06/2017 |
-
![]() |
207.40 | 208.00 | 206.50 | 207.40 | 207.43 | 36,400.00 | 4,153,743.29 |
26/06/2017 |
-
![]() |
206.90 | 207.50 | 206.00 | 207.40 | 206.76 | 13,630.00 | 2,821.74 |
23/06/2017 | +
1.90 (0.93%)
![]() |
204.50 | 206.90 | 204.30 | 206.90 | 205.88 | 36,240.00 | 7,462.05 |
22/06/2017 | +
0.10 (0.05%)
![]() |
204.90 | 205.80 | 203.10 | 205.00 | 204.48 | 5,890.00 | 1,206.19 |
21/06/2017 | +
1.90 (0.94%)
![]() |
203.00 | 203.50 | 202.00 | 204.90 | 202.57 | 19,620.00 | 3,975.98 |
20/06/2017 | +
2.00 (1.00%)
![]() |
201.00 | 202.50 | 187.90 | 203.00 | 199.86 | 48,670.00 | 9,553.75 |
19/06/2017 | +
0.70 (0.35%)
![]() |
201.00 | 200.90 | 200.00 | 201.00 | 200.32 | 47,210.00 | 9,453.19 |