Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
249.00 | 250.50 | 245.10 | 248.00 | 249.11 | 25,140.00 | 6,266.68 |
10/08/2017 | +
7.00 (2.89%)
![]() |
242.00 | 250.50 | 242.50 | 249.00 | 247.98 | 19,570.00 | 4,865.17 |
09/08/2017 |
-11.00 (4.35%)
![]() |
252.00 | 259.50 | 250.00 | 242.00 | 252.73 | 61,800.00 | 15,454.42 |
08/08/2017 | +
3.90 (1.57%)
![]() |
258.50 | 255.80 | 249.10 | 253.00 | 251.29 | 141,220.00 | 25,210,352.02 |
07/08/2017 | +
3.30 (1.34%)
![]() |
245.00 | 263.00 | 245.00 | 249.10 | 249.95 | 183,620.00 | 36,908,380.37 |
04/08/2017 | +
0.80 (0.33%)
![]() |
245.80 | 245.80 | 240.50 | 245.80 | 244.63 | 15,550.00 | 3,811.09 |
03/08/2017 |
-0.40 (0.16%)
![]() |
245.00 | 245.80 | 243.10 | 245.00 | 245.17 | 5,910.00 | 1,448.29 |
02/08/2017 | +
0.50 (0.20%)
![]() |
244.90 | 245.50 | 240.50 | 245.40 | 244.99 | 14,340.00 | 3,512.76 |
01/08/2017 | +
8.00 (3.38%)
![]() |
240.00 | 242.00 | 238.00 | 244.90 | 240.36 | 107,380.00 | 9,195,851.80 |
31/07/2017 | +
1.40 (0.59%)
![]() |
232.00 | 236.30 | 233.00 | 236.90 | 235.59 | 95,520.00 | 22,548.40 |
28/07/2017 | +
0.30 (0.13%)
![]() |
235.00 | 235.30 | 231.10 | 235.50 | 234.94 | 15,600.00 | 3,667.27 |
27/07/2017 |
0.00 (0.00%)
![]() |
235.20 | 235.40 | 230.00 | 235.20 | 234.94 | 25,440.00 | 5,978.27 |
26/07/2017 |
-0.30 (0.13%)
![]() |
235.50 | 235.50 | 219.40 | 235.20 | 233.99 | 286,840.00 | 60,187,752.74 |
25/07/2017 |
0.00 (0.00%)
![]() |
235.00 | 236.00 | 232.80 | 235.50 | 234.53 | 19,390.00 | 4,551.77 |
24/07/2017 |
0.00 (0.00%)
![]() |
235.50 | 236.40 | 224.00 | 235.50 | 234.30 | 264,440.00 | 36,082,767.40 |
21/07/2017 | +
1.50 (0.64%)
![]() |
234.00 | 237.50 | 232.00 | 235.50 | 235.33 | 117,590.00 | 27,699.53 |
20/07/2017 | +
1.90 (0.82%)
![]() |
231.00 | 235.00 | 226.00 | 234.00 | 230.48 | 93,230.00 | 21,570.91 |
19/07/2017 | +
6.10 (2.70%)
![]() |
227.90 | 236.00 | 227.00 | 232.10 | 231.91 | 171,600.00 | 39,859.75 |
18/07/2017 | +
6.50 (2.96%)
![]() |
223.00 | 228.00 | 221.00 | 226.00 | 226.56 | 117,890.00 | 6,619,918.87 |
17/07/2017 | +
8.00 (3.78%)
![]() |
212.00 | 222.00 | 212.00 | 219.50 | 218.27 | 44,950.00 | 9,804.53 |