Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
3.30 (1.17%)
![]() |
251.00 | 254.40 | 251.00 | 254.50 | 253.07 | 18,680.00 | 4,722.31 |
08/09/2017 | +
10.50 (3.87%)
![]() |
274.00 | 281.60 | 273.00 | 281.70 | 278.09 | 48,020.00 | 13,380.19 |
07/09/2017 | +
8.20 (3.12%)
![]() |
263.00 | 271.00 | 259.20 | 271.20 | 267.78 | 107,880.00 | 29,085.12 |
06/09/2017 | +
8.00 (3.14%)
![]() |
256.00 | 262.90 | 256.00 | 263.00 | 261.01 | 22,460.00 | 5,851.91 |
05/09/2017 | +
0.50 (0.20%)
![]() |
255.00 | 263.00 | 254.50 | 255.00 | 257.95 | 42,560.00 | 10,998.51 |
01/09/2017 | +
3.50 (1.39%)
![]() |
251.00 | 254.40 | 251.00 | 254.50 | 253.07 | 18,680.00 | 4,722.31 |
31/08/2017 | +
1.00 (0.40%)
![]() |
250.00 | 255.30 | 247.10 | 251.00 | 252.21 | 49,740.00 | 12,524.66 |
30/08/2017 | +
1.00 (0.40%)
![]() |
249.90 | 249.90 | 247.20 | 250.00 | 248.62 | 10,860.00 | 2,704.26 |
29/08/2017 |
-3.50 (1.39%)
![]() |
247.00 | 250.00 | 246.80 | 249.00 | 248.13 | 16,570.00 | 4,108.70 |
28/08/2017 |
-0.50 (0.20%)
![]() |
253.00 | 253.00 | 245.00 | 252.50 | 247.55 | 23,900.00 | 5,929.14 |
25/08/2017 |
-1.70 (0.67%)
![]() |
248.00 | 253.90 | 246.10 | 253.00 | 250.40 | 10,060.00 | 2,514.80 |
24/08/2017 |
0.00 (0.00%)
![]() |
254.70 | 255.00 | 246.00 | 254.70 | 250.90 | 92,660.00 | 6,392,008.48 |
23/08/2017 | +
8.50 (3.45%)
![]() |
249.80 | 254.90 | 241.00 | 254.70 | 246.80 | 46,130.00 | 11,466.99 |
22/08/2017 |
-10.80 (4.20%)
![]() |
258.90 | 257.00 | 242.50 | 246.20 | 247.56 | 40,100.00 | 9,923.53 |
21/08/2017 |
-
![]() |
248.00 | 253.00 | 245.00 | 257.00 | 247.43 | 119,480.00 | 15,194,847.09 |
18/08/2017 |
0.00 (0.00%)
![]() |
246.00 | 255.00 | 246.20 | 253.00 | 248.97 | 48,040.00 | 11,944.08 |
17/08/2017 | +
4.10 (1.65%)
![]() |
249.80 | 263.00 | 249.90 | 253.00 | 255.72 | 85,640.00 | 21,850.72 |
16/08/2017 | +
6.00 (2.47%)
![]() |
245.50 | 249.00 | 240.10 | 248.90 | 245.32 | 39,460.00 | 9,692.84 |
15/08/2017 |
-1.10 (0.45%)
![]() |
244.00 | 245.90 | 237.00 | 242.90 | 240.83 | 80,350.00 | 19,367.30 |
14/08/2017 |
-4.00 (1.61%)
![]() |
246.10 | 249.90 | 245.00 | 244.00 | 246.76 | 25,970.00 | 6,404.81 |