Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
260.10 | 262.80 | 255.50 | 260.10 | 260.22 | 12,300.00 | 3,203.55 |
06/10/2017 | +
0.10 (0.04%)
![]() |
261.90 | 261.60 | 255.20 | 260.10 | 258.78 | 1,920.00 | 497.73 |
05/10/2017 |
-0.40 (0.15%)
![]() |
255.00 | 264.80 | 257.00 | 260.00 | 260.38 | 2,220.00 | 574.26 |
04/10/2017 | +
3.60 (1.40%)
![]() |
255.20 | 259.00 | 255.50 | 260.40 | 257.89 | 3,250.00 | 843.65 |
03/10/2017 |
-1.20 (0.47%)
![]() |
262.00 | 260.90 | 256.10 | 256.80 | 258.12 | 7,330.00 | 1,890.99 |
02/10/2017 |
-2.00 (0.77%)
![]() |
260.00 | 262.90 | 256.00 | 258.00 | 258.20 | 3,580.00 | 926.05 |
29/09/2017 |
-6.10 (2.29%)
![]() |
266.00 | 272.50 | 266.20 | 260.00 | 268.31 | 13,640.00 | 3,618.62 |
28/09/2017 | +
11.10 (4.35%)
![]() |
255.00 | 270.00 | 251.60 | 266.10 | 264.35 | 16,960.00 | 4,523.30 |
27/09/2017 |
-3.00 (1.16%)
![]() |
258.00 | 258.00 | 253.00 | 255.00 | 254.71 | 15,050.00 | 3,831.61 |
26/09/2017 |
-3.50 (1.34%)
![]() |
261.50 | 261.00 | 257.10 | 258.00 | 258.97 | 5,600.00 | 1,454.88 |
25/09/2017 |
-4.70 (1.77%)
![]() |
266.20 | 265.80 | 250.00 | 261.50 | 261.41 | 14,620.00 | 3,820.79 |
22/09/2017 | +
1.20 (0.45%)
![]() |
270.90 | 270.00 | 265.00 | 266.20 | 266.71 | 5,950.00 | 1,584.51 |
21/09/2017 |
-8.00 (2.93%)
![]() |
272.00 | 272.00 | 270.10 | 265.00 | 271.16 | 52,660.00 | 14,247.29 |
20/09/2017 |
-2.00 (0.73%)
![]() |
277.00 | 276.90 | 271.90 | 273.00 | 273.01 | 12,860.00 | 3,511.66 |
19/09/2017 |
-1.50 (0.54%)
![]() |
276.50 | 278.00 | 272.00 | 275.00 | 275.77 | 20,580.00 | 5,655.88 |
18/09/2017 | +
4.50 (1.65%)
![]() |
279.90 | 278.90 | 268.00 | 276.50 | 273.69 | 19,100.00 | 5,223.31 |
15/09/2017 |
-0.50 (0.18%)
![]() |
267.00 | 272.00 | 267.00 | 272.00 | 270.15 | 24,350.00 | 6,572.08 |
14/09/2017 |
-4.80 (1.73%)
![]() |
279.00 | 278.00 | 271.50 | 272.50 | 273.30 | 36,910.00 | 10,075.62 |
13/09/2017 |
-3.70 (1.32%)
![]() |
281.00 | 284.90 | 278.00 | 277.30 | 281.04 | 27,310.00 | 7,647.36 |
12/09/2017 |
-4.00 (1.40%)
![]() |
280.00 | 289.00 | 280.10 | 281.00 | 284.35 | 28,500.00 | 8,086.28 |