Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 233.90 | 234.70 | 233.10 | 234.10 | 234.12 | 120,690.00 | 16,107,569.28 |
18/12/2019 | - | 233.00 | 234.20 | 232.50 | 233.00 | 233.10 | 85,670.00 | 11,708,311.97 |
17/12/2019 | 0.00 (0.00%) | 233.30 | 235.20 | 233.00 | 233.00 | 233.88 | 164,530.00 | 32,761,110.07 |
16/12/2019 | - | 233.20 | 235.00 | 233.00 | 233.00 | 233.87 | 26,630.00 | 4,653,549.21 |
13/12/2019 | - | 233.20 | 235.90 | 233.20 | 233.20 | 233.96 | 58,640.00 | 11,124,085.07 |
12/12/2019 | - | 235.60 | 236.40 | 233.20 | 233.20 | 235.76 | 35,830.00 | 4,703,721.38 |
11/12/2019 | - | 233.10 | 235.80 | 233.00 | 233.10 | 233.74 | 85,430.00 | 18,336,851.16 |
10/12/2019 | - | 235.80 | 235.90 | 234.00 | 233.10 | 235.19 | 109,330.00 | 19,470,186.25 |
09/12/2019 | - | 234.90 | 237.50 | 234.10 | 235.80 | 235.78 | 158,610.00 | 28,453,059.63 |
06/12/2019 | - | 231.80 | 236.00 | 231.50 | 233.00 | 234.33 | 121,230.00 | 20,335,556.42 |
05/12/2019 | - | 231.50 | 232.30 | 231.00 | 231.80 | 231.87 | 121,000.00 | 23,620,300.88 |
04/12/2019 | - | 228.10 | 231.90 | 228.10 | 230.70 | 230.07 | 311,220.00 | 64,028,062.77 |
03/12/2019 | - | 230.00 | 230.50 | 228.00 | 229.10 | 229.09 | 146,660.00 | 28,649,937.59 |
02/12/2019 | - | 226.00 | 230.00 | 226.80 | 229.00 | 229.01 | 48,650.00 | 5,933,183.04 |
29/11/2019 | -4.00 (1.74%) | 230.00 | 233.00 | 229.10 | 226.00 | 230.47 | 272,200.00 | 46,496,704.47 |
28/11/2019 | - | 231.00 | 233.50 | 230.50 | 230.00 | 231.99 | 162,060.00 | 14,909,077.80 |
27/11/2019 | + 0.50 (0.22%) | 230.00 | 234.00 | 231.00 | 230.50 | 232.68 | 53,280.00 | 12,349.83 |
26/11/2019 | - | 240.00 | 237.90 | 233.20 | 230.00 | 235.15 | 92,480.00 | 21,522.34 |
25/11/2019 | - | 239.90 | 239.00 | 232.20 | 233.00 | 235.67 | 93,020.00 | 15,046,840.80 |
22/11/2019 | - | 245.00 | 246.00 | 234.00 | 235.00 | 240.29 | 54,770.00 | 13,059.80 |