Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
290.00 | 292.00 | 288.00 | 290.00 | 289.79 | 7,770.00 | 2,252.85 |
03/11/2017 | +
1.00 (0.35%)
![]() |
285.50 | 289.90 | 281.10 | 290.00 | 288.25 | 12,150.00 | 3,514.29 |
02/11/2017 | +
2.10 (0.73%)
![]() |
286.90 | 287.00 | 284.00 | 289.00 | 286.12 | 43,940.00 | 12,636.05 |
01/11/2017 | +
1.30 (0.46%)
![]() |
285.60 | 287.00 | 280.70 | 286.90 | 285.25 | 18,930.00 | 5,414.07 |
31/10/2017 |
-1.40 (0.49%)
![]() |
287.00 | 287.00 | 283.10 | 285.60 | 285.34 | 3,060.00 | 874.13 |
30/10/2017 | +
6.50 (2.32%)
![]() |
280.00 | 287.00 | 277.00 | 287.00 | 281.77 | 110,150.00 | 31,167.82 |
27/10/2017 |
-1.50 (0.53%)
![]() |
282.00 | 282.00 | 272.10 | 280.50 | 279.99 | 26,460.00 | 7,420.36 |
26/10/2017 | +
2.60 (0.93%)
![]() |
280.00 | 280.50 | 275.00 | 282.00 | 279.74 | 45,560.00 | 12,786.88 |
25/10/2017 |
-1.10 (0.39%)
![]() |
280.50 | 280.50 | 274.00 | 279.40 | 278.64 | 5,720.00 | 1,598.90 |
24/10/2017 | +
0.50 (0.18%)
![]() |
280.00 | 281.90 | 270.10 | 280.50 | 279.62 | 54,670.00 | 15,319.65 |
23/10/2017 |
-
![]() |
276.00 | 278.80 | 270.10 | 280.00 | 276.62 | 36,380.00 | 10,098.42 |
20/10/2017 |
-8.00 (2.88%)
![]() |
275.60 | 284.00 | 272.10 | 270.00 | 276.91 | 27,530.00 | 7,539.79 |
19/10/2017 |
-3.50 (1.24%)
![]() |
284.80 | 285.00 | 278.00 | 278.00 | 280.81 | 38,990.00 | 10,954.30 |
18/10/2017 | +
2.50 (0.90%)
![]() |
280.00 | 282.00 | 277.00 | 281.50 | 280.92 | 197,700.00 | 5,689,936.89 |
17/10/2017 | +
7.00 (2.57%)
![]() |
272.00 | 275.00 | 268.20 | 279.00 | 272.90 | 40,630.00 | 11,196.47 |
16/10/2017 |
0.00 (0.00%)
![]() |
272.00 | 272.70 | 269.00 | 272.00 | 271.80 | 47,420.00 | 12,896.99 |
13/10/2017 | +
6.00 (2.26%)
![]() |
266.00 | 272.00 | 261.10 | 272.00 | 270.04 | 57,150.00 | 15,466.03 |
12/10/2017 | +
4.20 (1.60%)
![]() |
261.10 | 266.30 | 261.30 | 266.00 | 264.09 | 19,470.00 | 5,148.32 |
11/10/2017 | +
1.70 (0.65%)
![]() |
259.90 | 261.90 | 259.80 | 261.80 | 260.25 | 35,300.00 | 5,205,981.15 |
10/10/2017 |
0.00 (0.00%)
![]() |
261.70 | 261.80 | 259.40 | 260.10 | 260.21 | 20,900.00 | 5,438.05 |