Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-2.30 (0.69%)
![]() |
334.00 | 338.00 | 330.00 | 330.00 | 333.57 | 64,960.00 | 21,606.23 |
04/12/2017 | +
2.30 (0.70%)
![]() |
330.00 | 341.00 | 330.00 | 332.30 | 333.82 | 77,450.00 | 25,771.22 |
01/12/2017 | +
1.00 (0.30%)
![]() |
329.50 | 331.50 | 325.10 | 330.00 | 328.60 | 41,490.00 | 13,676.11 |
30/11/2017 |
-10.00 (2.95%)
![]() |
341.80 | 347.00 | 330.00 | 329.00 | 340.77 | 59,880.00 | 20,313.66 |
29/11/2017 | +
19.00 (5.94%)
![]() |
334.00 | 342.40 | 323.00 | 339.00 | 337.79 | 165,290.00 | 17,072,246.27 |
28/11/2017 |
-
![]() |
301.00 | 315.00 | 301.00 | 320.00 | 308.49 | 41,090.00 | 12,795.52 |
27/11/2017 |
-15.80 (4.96%)
![]() |
310.10 | 319.00 | 300.20 | 303.00 | 310.71 | 27,840.00 | 8,585.71 |
24/11/2017 | +
9.80 (3.17%)
![]() |
310.00 | 319.60 | 305.00 | 318.80 | 309.68 | 145,290.00 | 26,077,184.98 |
23/11/2017 | +
0.60 (0.19%)
![]() |
308.00 | 310.00 | 301.00 | 309.00 | 308.01 | 34,940.00 | 10,785.38 |
22/11/2017 | +
15.40 (5.26%)
![]() |
293.00 | 309.00 | 293.00 | 308.40 | 303.04 | 113,570.00 | 34,479.31 |
21/11/2017 | +
12.40 (4.42%)
![]() |
280.60 | 299.00 | 280.50 | 293.00 | 292.95 | 206,870.00 | 26,134,233.25 |
20/11/2017 | +
0.60 (0.21%)
![]() |
276.00 | 280.80 | 275.30 | 280.60 | 278.93 | 46,050.00 | 12,875.57 |
17/11/2017 |
0.00 (0.00%)
![]() |
281.00 | 283.90 | 275.30 | 280.00 | 279.85 | 81,030.00 | 22,688.95 |
16/11/2017 |
-
![]() |
268.00 | 278.20 | 269.00 | 280.00 | 273.20 | 361,890.00 | 82,245,509.60 |
15/11/2017 |
-3.30 (1.20%)
![]() |
274.20 | 278.50 | 269.70 | 270.90 | 272.62 | 124,210.00 | 21,452,052.75 |
14/11/2017 |
-
![]() |
276.20 | 280.00 | 275.10 | 274.20 | 277.63 | 18,400.00 | 5,103.79 |
13/11/2017 |
-
![]() |
276.50 | 282.80 | 276.00 | 276.20 | 277.74 | 76,280.00 | 10,905,162.69 |
10/11/2017 |
-
![]() |
278.10 | 278.10 | 273.90 | 276.50 | 275.74 | 16,650.00 | 4,587.98 |
08/11/2017 |
-3.60 (1.26%)
![]() |
288.80 | 298.90 | 277.70 | 281.50 | 285.15 | 79,920.00 | 22,795.54 |
07/11/2017 |
-4.90 (1.69%)
![]() |
290.00 | 290.00 | 285.20 | 285.10 | 285.72 | 50,470.00 | 14,407.61 |