Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
12.70 (5.03%)
![]() |
252.30 | 262.70 | 253.00 | 265.00 | 258.92 | 231,500.00 | 60,040.74 |
02/01/2018 |
-
![]() |
254.00 | 254.70 | 249.90 | 252.30 | 251.49 | 116,190.00 | 29,246.47 |
29/12/2017 | +
0.10 (0.04%)
![]() |
253.80 | 253.50 | 249.20 | 249.30 | 250.20 | 170,350.00 | 42,636.22 |
28/12/2017 |
-3.00 (1.19%)
![]() |
254.00 | 254.00 | 249.20 | 249.20 | 250.28 | 177,330.00 | 44,409.55 |
27/12/2017 |
-4.80 (1.87%)
![]() |
256.00 | 260.00 | 252.20 | 252.20 | 254.65 | 203,790.00 | 11,977,853.60 |
26/12/2017 |
-7.60 (2.87%)
![]() |
264.20 | 264.00 | 256.00 | 257.00 | 259.97 | 174,190.00 | 45,265.29 |
25/12/2017 | +
13.60 (5.42%)
![]() |
254.90 | 265.90 | 252.00 | 264.60 | 260.80 | 119,540.00 | 31,177.83 |
22/12/2017 | +
1.80 (0.72%)
![]() |
258.00 | 262.00 | 251.00 | 251.00 | 255.11 | 226,780.00 | 57,718.98 |
21/12/2017 |
-18.30 (6.84%)
![]() |
252.00 | 265.00 | 248.90 | 249.20 | 252.24 | 583,060.00 | 147,058.22 |
20/12/2017 |
-20.10 (6.99%)
![]() |
268.00 | 280.00 | 267.50 | 267.50 | 268.67 | 276,270.00 | 74,150.23 |
19/12/2017 |
-21.60 (6.99%)
![]() |
309.20 | 310.00 | 287.60 | 287.60 | 292.41 | 362,340.00 | 105,585.76 |
18/12/2017 |
0.00 (0.00%)
![]() |
310.00 | 317.90 | 309.90 | 309.20 | 310.78 | 255,930.00 | 79,497.44 |
15/12/2017 | +
0.20 (0.06%)
![]() |
309.00 | 309.80 | 307.00 | 309.20 | 308.87 | 138,480.00 | 42,791.00 |
14/12/2017 |
-5.00 (1.59%)
![]() |
317.00 | 316.00 | 310.10 | 309.00 | 312.55 | 131,480.00 | 41,031.72 |
13/12/2017 | +
1.00 (0.32%)
![]() |
319.70 | 321.00 | 313.00 | 314.00 | 317.22 | 133,180.00 | 42,274.94 |
12/12/2017 | +
20.00 (6.83%)
![]() |
313.50 | 313.50 | 308.00 | 313.00 | 312.62 | 311,160.00 | 97,336.81 |
11/12/2017 |
-16.00 (5.18%)
![]() |
311.00 | 311.00 | 293.70 | 293.00 | 301.15 | 142,910.00 | 43,000.38 |
08/12/2017 |
-10.40 (3.26%)
![]() |
316.00 | 319.50 | 307.50 | 309.00 | 310.10 | 85,860.00 | 26,593.70 |
07/12/2017 |
-8.60 (2.62%)
![]() |
330.00 | 333.00 | 315.00 | 319.40 | 321.97 | 50,120.00 | 16,180.39 |
06/12/2017 |
-2.00 (0.61%)
![]() |
330.00 | 333.00 | 316.00 | 328.00 | 325.53 | 65,890.00 | 21,489.04 |