Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
2.00 (0.82%)
![]() |
245.00 | 247.00 | 241.10 | 247.00 | 243.43 | 77,900.00 | 19,014.03 |
01/02/2018 |
-
![]() |
247.00 | 247.00 | 243.60 | 245.00 | 245.86 | 138,000.00 | 33,890.31 |
31/01/2018 |
-
![]() |
246.00 | 252.00 | 247.50 | 247.00 | 248.69 | 124,310.00 | 30,914.31 |
30/01/2018 |
-
![]() |
244.00 | 245.80 | 243.50 | 246.00 | 244.79 | 95,220.00 | 23,322.89 |
29/01/2018 |
-
![]() |
252.10 | 252.60 | 245.50 | 245.00 | 248.21 | 164,600.00 | 40,769.56 |
26/01/2018 |
-
![]() |
258.00 | 258.10 | 253.10 | 252.10 | 255.85 | 103,010.00 | 26,353.03 |
25/01/2018 |
-
![]() |
262.00 | 262.00 | 257.00 | 258.00 | 259.25 | 94,990.00 | 24,625.37 |
22/01/2018 | +
5.50 (2.15%)
![]() |
255.00 | 262.00 | 251.60 | 261.00 | 256.21 | 184,370.00 | 47,253.60 |
19/01/2018 |
-
![]() |
257.80 | 258.00 | 255.00 | 255.50 | 255.70 | 200,930.00 | 51,360.55 |
18/01/2018 |
-0.20 (0.08%)
![]() |
257.80 | 257.60 | 253.30 | 257.80 | 254.82 | 104,920.00 | 26,791.16 |
17/01/2018 |
-1.00 (0.39%)
![]() |
259.00 | 260.50 | 257.50 | 258.00 | 259.27 | 171,960.00 | 44,560.96 |
16/01/2018 |
-1.50 (0.58%)
![]() |
260.50 | 260.30 | 258.00 | 259.00 | 258.83 | 152,440.00 | 39,457.81 |
15/01/2018 |
-0.20 (0.08%)
![]() |
261.00 | 261.00 | 245.10 | 260.50 | 258.15 | 81,970.00 | 21,221.78 |
12/01/2018 |
-0.30 (0.11%)
![]() |
263.00 | 262.00 | 259.00 | 260.70 | 259.78 | 94,390.00 | 24,556.78 |
11/01/2018 | +
1.50 (0.58%)
![]() |
261.00 | 264.00 | 259.30 | 261.00 | 260.71 | 184,000.00 | 47,981.81 |
10/01/2018 |
-1.50 (0.57%)
![]() |
261.00 | 262.00 | 259.00 | 259.50 | 260.23 | 82,190.00 | 21,391.65 |
09/01/2018 |
0.00 (0.00%)
![]() |
264.00 | 264.00 | 260.00 | 261.00 | 260.63 | 127,130.00 | 33,154.02 |
08/01/2018 |
-
![]() |
263.00 | 264.00 | 259.00 | 261.00 | 260.13 | 115,690.00 | 30,105.45 |
05/01/2018 |
-3.20 (1.20%)
![]() |
268.00 | 268.50 | 263.10 | 264.30 | 265.85 | 131,870.00 | 35,057.92 |
04/01/2018 | +
2.50 (0.94%)
![]() |
268.00 | 268.70 | 263.00 | 267.50 | 266.13 | 238,800.00 | 63,558.97 |