Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.30 (0.14%)
![]() |
222.00 | 222.10 | 219.40 | 220.40 | 220.18 | 49,770.00 | 10,959.88 |
08/03/2018 |
-0.90 (0.41%)
![]() |
222.00 | 222.00 | 220.00 | 220.10 | 220.54 | 48,500.00 | 10,708.28 |
07/03/2018 | +
0.50 (0.23%)
![]() |
220.50 | 223.90 | 220.00 | 221.00 | 220.81 | 84,500.00 | 18,661.61 |
06/03/2018 |
-
![]() |
226.00 | 226.20 | 219.50 | 220.50 | 221.75 | 289,600.00 | 6,700,234.35 |
05/03/2018 |
-
![]() |
228.00 | 230.80 | 226.00 | 226.00 | 228.46 | 80,570.00 | 18,384.98 |
02/03/2018 |
-4.00 (1.72%)
![]() |
229.30 | 230.00 | 227.80 | 228.00 | 228.37 | 89,080.00 | 20,338.48 |
01/03/2018 |
-3.20 (1.36%)
![]() |
233.00 | 235.20 | 229.90 | 232.00 | 230.83 | 104,990.00 | 24,245.81 |
28/02/2018 |
-
![]() |
242.00 | 242.00 | 237.20 | 235.20 | 238.94 | 301,780.00 | 48,024,276.96 |
27/02/2018 |
-
![]() |
245.00 | 245.00 | 239.30 | 241.50 | 241.42 | 202,240.00 | 48,894.96 |
26/02/2018 |
-
![]() |
240.00 | 244.00 | 237.00 | 242.70 | 240.43 | 220,820.00 | 53,135.91 |
23/02/2018 | +
2.20 (0.93%)
![]() |
243.00 | 241.00 | 236.80 | 240.00 | 238.22 | 44,180.00 | 10,536.98 |
22/02/2018 |
-
![]() |
240.00 | 242.00 | 238.20 | 237.80 | 240.23 | 121,670.00 | 29,236.69 |
21/02/2018 |
-
![]() |
238.00 | 245.00 | 234.00 | 241.00 | 238.54 | 52,050.00 | 12,441.27 |
13/02/2018 | +
0.90 (0.39%)
![]() |
234.00 | 237.00 | 233.00 | 233.90 | 235.50 | 20,870.00 | 4,909.10 |
12/02/2018 | +
8.00 (3.56%)
![]() |
230.00 | 231.00 | 225.00 | 233.00 | 229.66 | 108,810.00 | 25,085.31 |
09/02/2018 |
0.00 (0.00%)
![]() |
222.00 | 223.00 | 216.00 | 225.00 | 217.79 | 116,300.00 | 4,421,078.18 |
08/02/2018 |
-7.80 (3.35%)
![]() |
232.80 | 234.00 | 225.00 | 225.00 | 228.42 | 67,480.00 | 15,443.97 |
07/02/2018 | +
0.10 (0.04%)
![]() |
232.80 | 241.00 | 232.50 | 232.80 | 234.67 | 45,750.00 | 10,724.04 |
06/02/2018 |
-6.20 (2.60%)
![]() |
238.90 | 235.00 | 222.30 | 232.70 | 229.96 | 134,250.00 | 31,056.98 |
05/02/2018 |
-
![]() |
245.00 | 246.80 | 236.00 | 238.90 | 239.79 | 126,340.00 | 30,307.85 |