Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 226.00 | 230.00 | 226.00 | 227.20 | 227.49 | 116,490.00 | 19,327,380.34 |
05/04/2018 | - | 226.00 | 233.50 | 223.00 | 227.20 | 227.67 | 43,680.00 | 9,957.57 |
04/04/2018 | - | 231.00 | 231.00 | 223.00 | 226.00 | 225.50 | 55,540.00 | 12,514.29 |
03/04/2018 | - | 239.00 | 239.00 | 229.10 | 229.00 | 234.23 | 65,850.00 | 15,369.82 |
02/04/2018 | - | 243.50 | 245.00 | 238.50 | 238.00 | 240.60 | 88,560.00 | 21,299.80 |
30/03/2018 | - | 239.10 | 242.00 | 239.10 | 240.60 | 240.43 | 96,080.00 | 4,838,273.97 |
29/03/2018 | - | 242.00 | 240.80 | 239.00 | 239.10 | 239.49 | 119,950.00 | 9,864,732.17 |
28/03/2018 | - | 244.00 | 245.00 | 238.00 | 239.10 | 241.38 | 104,670.00 | 25,266.26 |
27/03/2018 | - | 248.90 | 248.00 | 240.10 | 244.00 | 243.77 | 83,420.00 | 20,375.96 |
26/03/2018 | - | 234.00 | 245.00 | 235.00 | 244.20 | 240.96 | 174,720.00 | 42,082.31 |
23/03/2018 | - | 230.10 | 237.00 | 226.10 | 235.40 | 232.51 | 162,010.00 | 37,758.26 |
22/03/2018 | - | 226.00 | 235.50 | 223.00 | 231.00 | 230.24 | 199,230.00 | 46,049.55 |
21/03/2018 | - | 227.00 | 228.00 | 222.00 | 226.00 | 223.58 | 131,190.00 | 5,631,487.67 |
20/03/2018 | - | 221.10 | 228.90 | 219.20 | 226.00 | 223.59 | 308,130.00 | 48,531,501.44 |
19/03/2018 | - | 232.00 | 234.80 | 227.10 | 225.00 | 230.89 | 403,660.00 | 68,203,921.82 |
16/03/2018 | - | 219.00 | 228.80 | 210.00 | 228.50 | 223.07 | 1,057,820.00 | 132,836,721.35 |
15/03/2018 | - | 211.00 | 213.00 | 204.80 | 214.00 | 208.53 | 196,320.00 | 41,324.73 |
14/03/2018 | - | 216.00 | 216.90 | 208.00 | 214.60 | 211.97 | 215,240.00 | 45,762.88 |
13/03/2018 | - | 221.00 | 221.00 | 215.50 | 217.00 | 217.95 | 100,580.00 | 21,893.62 |
12/03/2018 | - | 222.00 | 222.00 | 220.00 | 220.20 | 220.98 | 41,840.00 | 9,243.97 |