Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 245.00 | 249.80 | 244.00 | 247.00 | 246.82 | 31,750.00 | 7,831.35 |
05/06/2018 | - | 241.10 | 250.00 | 239.00 | 247.60 | 241.86 | 52,080.00 | 12,617.26 |
04/06/2018 | - | 244.00 | 245.00 | 239.00 | 241.60 | 241.33 | 50,940.00 | 12,286.46 |
01/06/2018 | + 5.00 (2.08%) | 243.00 | 244.90 | 236.20 | 245.00 | 240.70 | 77,480.00 | 18,685.44 |
31/05/2018 | + 11.00 (4.80%) | 229.00 | 245.00 | 224.00 | 240.00 | 235.23 | 210,920.00 | 50,418.45 |
30/05/2018 | 0.00 (0.00%) | 225.70 | 230.00 | 221.30 | 229.00 | 224.78 | 104,040.00 | 23,519.76 |
29/05/2018 | -3.00 (1.29%) | 234.20 | 234.10 | 222.00 | 229.00 | 226.40 | 99,830.00 | 22,641.85 |
28/05/2018 | - | 228.00 | 237.70 | 228.50 | 232.00 | 234.44 | 151,610.00 | 23,212,085.27 |
25/05/2018 | -8.80 (3.62%) | 236.80 | 244.80 | 238.00 | 234.00 | 241.94 | 71,290.00 | 17,206.19 |
24/05/2018 | -0.20 (0.08%) | 244.00 | 245.00 | 233.00 | 242.80 | 239.16 | 103,370.00 | 24,714.11 |
23/05/2018 | -4.90 (1.98%) | 249.00 | 250.10 | 241.20 | 243.00 | 247.90 | 157,620.00 | 4,990,419.69 |
22/05/2018 | -3.10 (1.24%) | 247.70 | 249.80 | 245.00 | 247.90 | 247.63 | 79,840.00 | 19,758.31 |
21/05/2018 | -1.40 (0.55%) | 252.40 | 255.10 | 247.50 | 251.00 | 251.66 | 122,730.00 | 30,862.12 |
18/05/2018 | + 10.90 (4.51%) | 245.50 | 251.90 | 241.70 | 252.40 | 245.91 | 76,970.00 | 19,063.99 |
17/05/2018 | -10.50 (4.17%) | 249.50 | 251.20 | 243.00 | 241.50 | 247.59 | 97,390.00 | 24,006.77 |
16/05/2018 | + 2.00 (0.80%) | 250.00 | 252.00 | 244.00 | 252.00 | 249.19 | 328,810.00 | 70,012,169.59 |
15/05/2018 | + 4.00 (1.63%) | 247.50 | 258.00 | 242.00 | 250.00 | 249.39 | 122,170.00 | 30,446.14 |
14/05/2018 | + 10.00 (4.24%) | 238.00 | 242.80 | 230.10 | 246.00 | 237.98 | 96,830.00 | 23,145.71 |
11/05/2018 | + 2.00 (0.85%) | 234.00 | 236.00 | 228.20 | 236.00 | 233.77 | 503,000.00 | 105,312,423.92 |
10/05/2018 | 0.00 (0.00%) | 232.00 | 237.50 | 220.00 | 234.00 | 231.61 | 66,110.00 | 15,249.53 |