Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-2.10 (0.92%)
![]() |
224.00 | 228.00 | 224.10 | 226.00 | 225.33 | 97,480.00 | 11,260,692.50 |
03/07/2018 |
-1.90 (0.83%)
![]() |
230.00 | 229.00 | 225.30 | 228.10 | 228.15 | 102,210.00 | 11,421,912.79 |
02/07/2018 | +
4.50 (2.00%)
![]() |
225.00 | 226.50 | 220.70 | 230.00 | 223.81 | 57,880.00 | 12,997.41 |
29/06/2018 | +
6.10 (2.78%)
![]() |
219.40 | 223.90 | 216.10 | 225.50 | 219.79 | 119,820.00 | 11,133,625.29 |
28/06/2018 |
-3.30 (1.48%)
![]() |
221.20 | 222.00 | 217.10 | 219.40 | 219.52 | 45,520.00 | 9,992.22 |
27/06/2018 |
0.00 (0.00%)
![]() |
222.10 | 224.80 | 221.50 | 222.70 | 222.06 | 54,630.00 | 12,133.74 |
26/06/2018 |
-2.60 (1.15%)
![]() |
225.00 | 224.80 | 221.50 | 222.70 | 222.63 | 32,870.00 | 7,319.09 |
25/06/2018 |
-0.70 (0.31%)
![]() |
226.00 | 226.90 | 223.40 | 225.30 | 225.05 | 30,380.00 | 6,832.48 |
22/06/2018 |
0.00 (0.00%)
![]() |
226.00 | 227.00 | 222.50 | 226.00 | 224.88 | 82,580.00 | 11,245,572.83 |
21/06/2018 |
-1.90 (0.83%)
![]() |
227.90 | 226.90 | 222.00 | 226.00 | 224.16 | 53,980.00 | 12,120.73 |
20/06/2018 | +
2.90 (1.29%)
![]() |
216.00 | 226.00 | 217.00 | 227.90 | 221.06 | 391,770.00 | 66,083,856.08 |
19/06/2018 |
-7.00 (3.02%)
![]() |
230.50 | 234.40 | 215.90 | 225.00 | 224.42 | 112,000.00 | 25,094.90 |
18/06/2018 |
-2.60 (1.11%)
![]() |
237.00 | 236.90 | 231.00 | 232.00 | 234.65 | 29,860.00 | 6,998.18 |
15/06/2018 | +
1.50 (0.64%)
![]() |
233.00 | 234.80 | 228.30 | 234.60 | 230.42 | 114,480.00 | 11,549,124.58 |
14/06/2018 |
-2.00 (0.85%)
![]() |
235.10 | 238.00 | 234.00 | 233.10 | 235.33 | 45,510.00 | 10,693.15 |
13/06/2018 |
-3.90 (1.63%)
![]() |
239.00 | 239.00 | 234.00 | 235.10 | 236.19 | 25,070.00 | 5,916.69 |
12/06/2018 |
-4.00 (1.65%)
![]() |
243.00 | 242.80 | 236.00 | 239.00 | 239.28 | 38,540.00 | 9,215.45 |
11/06/2018 |
-2.00 (0.82%)
![]() |
243.00 | 247.80 | 242.20 | 243.00 | 244.77 | 106,660.00 | 12,263,866.22 |
08/06/2018 |
-3.00 (1.21%)
![]() |
245.00 | 249.00 | 243.00 | 245.00 | 245.72 | 45,080.00 | 11,088.56 |
07/06/2018 |
-
![]() |
247.00 | 250.00 | 243.00 | 248.00 | 245.95 | 35,980.00 | 8,865.59 |