Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 4.00 (1.80%) | 222.00 | 223.00 | 220.00 | 226.00 | 221.83 | 25,460.00 | 5,666.16 |
28/08/2018 | + 3.00 (1.37%) | 219.00 | 223.00 | 218.70 | 222.00 | 221.67 | 38,360.00 | 8,508.59 |
27/08/2018 | - | 214.00 | 222.80 | 213.20 | 219.00 | 217.54 | 67,490.00 | 14,669.96 |
24/08/2018 | - | 211.00 | 212.50 | 210.00 | 213.00 | 211.53 | 95,550.00 | 20,269.13 |
23/08/2018 | -0.50 (0.23%) | 212.00 | 213.00 | 210.30 | 212.50 | 211.09 | 79,280.00 | 16,789.51 |
22/08/2018 | 0.00 (0.00%) | 213.00 | 213.00 | 210.10 | 213.00 | 211.48 | 72,550.00 | 6,389,087.32 |
21/08/2018 | 0.00 (0.00%) | 211.60 | 211.60 | 208.60 | 213.00 | 209.96 | 71,180.00 | 15,040.49 |
20/08/2018 | 0.00 (0.00%) | 210.10 | 212.50 | 210.00 | 213.00 | 210.85 | 34,660.00 | 7,318.82 |
17/08/2018 | + 1.00 (0.47%) | 212.00 | 213.00 | 210.00 | 213.00 | 211.74 | 45,730.00 | 9,720.26 |
16/08/2018 | + 1.00 (0.47%) | 211.00 | 211.00 | 207.30 | 212.00 | 209.65 | 56,860.00 | 11,979.56 |
15/08/2018 | + 1.00 (0.48%) | 210.00 | 211.90 | 208.00 | 211.00 | 210.64 | 44,610.00 | 9,401.05 |
14/08/2018 | 0.00 (0.00%) | 209.60 | 210.00 | 207.50 | 210.00 | 209.26 | 33,560.00 | 7,032.53 |
13/08/2018 | + 1.00 (0.48%) | 209.00 | 210.00 | 206.10 | 210.00 | 208.52 | 84,580.00 | 17,702.16 |
10/08/2018 | + 1.00 (0.48%) | 208.00 | 209.50 | 204.00 | 209.00 | 208.10 | 79,050.00 | 16,456.07 |
09/08/2018 | + 8.00 (4.00%) | 200.00 | 208.00 | 199.00 | 208.00 | 206.10 | 184,190.00 | 10,418,307.90 |
08/08/2018 | + 1.00 (0.50%) | 199.00 | 200.00 | 195.00 | 200.00 | 197.34 | 72,620.00 | 14,416.28 |
07/08/2018 | 0.00 (0.00%) | 197.50 | 199.00 | 193.80 | 199.00 | 195.72 | 77,380.00 | 15,267.59 |
06/08/2018 | -0.90 (0.45%) | 199.90 | 200.00 | 197.20 | 199.00 | 198.66 | 58,550.00 | 11,639.45 |
03/08/2018 | -4.10 (2.01%) | 203.50 | 205.00 | 199.50 | 199.90 | 201.14 | 153,590.00 | 14,017,545.89 |
02/08/2018 | -1.00 (0.49%) | 204.10 | 205.90 | 203.00 | 204.00 | 203.75 | 41,290.00 | 8,409.99 |