Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 218.90 | 222.00 | 218.20 | 220.00 | 220.22 | 134,790.00 | 22,089,280.67 |
26/09/2018 | - | 219.00 | 219.00 | 217.00 | 218.90 | 218.60 | 22,560.00 | 4,934.29 |
25/09/2018 | - | 218.90 | 219.00 | 217.80 | 219.00 | 218.28 | 38,660.00 | 4,483,465.13 |
24/09/2018 | - | 219.00 | 219.00 | 217.50 | 218.90 | 217.73 | 115,920.00 | 20,143,269.35 |
21/09/2018 | - | 218.50 | 221.90 | 217.30 | 219.00 | 218.73 | 75,810.00 | 9,841,079.85 |
20/09/2018 | - | 220.00 | 222.00 | 218.50 | 219.90 | 219.79 | 9,720.00 | 2,133.11 |
19/09/2018 | - | 223.00 | 223.00 | 220.20 | 220.00 | 222.18 | 19,770.00 | 4,386.55 |
18/09/2018 | - | 222.10 | 224.00 | 222.00 | 223.00 | 222.90 | 24,680.00 | 5,493.75 |
17/09/2018 | -0.70 (0.31%) | 222.80 | 225.00 | 221.50 | 222.10 | 223.29 | 5,410.00 | 1,205.11 |
14/09/2018 | + 0.80 (0.36%) | 222.00 | 225.00 | 222.00 | 222.80 | 223.37 | 82,150.00 | 8,942,676.45 |
13/09/2018 | -0.80 (0.36%) | 221.00 | 222.70 | 221.00 | 222.00 | 222.17 | 7,230.00 | 1,607.13 |
12/09/2018 | -0.20 (0.09%) | 222.10 | 222.90 | 220.30 | 222.80 | 222.21 | 11,530.00 | 2,567.05 |
11/09/2018 | - | 223.00 | 222.90 | 220.20 | 223.00 | 222.37 | 47,590.00 | 6,202,086.32 |
10/09/2018 | - | 222.80 | 222.90 | 220.10 | 223.00 | 221.44 | 131,480.00 | 22,230,094.07 |
07/09/2018 | - | 220.00 | 222.90 | 219.20 | 222.80 | 221.10 | 32,790.00 | 7,287.05 |
06/09/2018 | - | 222.00 | 222.90 | 219.00 | 222.80 | 220.81 | 191,630.00 | 33,297,081.52 |
05/09/2018 | -0.90 (0.40%) | 223.80 | 223.80 | 221.10 | 222.90 | 222.78 | 38,610.00 | 8,605.72 |
04/09/2018 | -2.20 (0.97%) | 226.00 | 226.00 | 223.60 | 223.80 | 224.49 | 60,720.00 | 13,609.03 |
31/08/2018 | - | 226.00 | 226.00 | 223.30 | 226.00 | 224.77 | 47,370.00 | 10,693.30 |
30/08/2018 | 0.00 (0.00%) | 222.20 | 225.90 | 222.40 | 226.00 | 223.07 | 37,240.00 | 8,348.59 |