Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
242.00 | 243.00 | 239.00 | 242.00 | 241.72 | 12,800.00 | 3,095.84 |
21/11/2018 |
-1.50 (0.62%)
![]() |
242.00 | 241.90 | 238.00 | 242.00 | 239.58 | 91,600.00 | 7,184,826.40 |
20/11/2018 |
-2.00 (0.81%)
![]() |
242.80 | 244.00 | 240.10 | 243.50 | 242.75 | 28,270.00 | 6,867.14 |
19/11/2018 | +
0.50 (0.20%)
![]() |
246.00 | 248.50 | 242.00 | 245.50 | 245.73 | 73,290.00 | 12,273,664.42 |
16/11/2018 |
0.00 (0.00%)
![]() |
245.00 | 246.90 | 242.00 | 245.00 | 244.71 | 92,550.00 | 12,260,410.19 |
15/11/2018 | +
2.00 (0.82%)
![]() |
243.00 | 248.90 | 240.00 | 245.00 | 245.66 | 281,990.00 | 57,688,926.95 |
14/11/2018 |
-
![]() |
238.00 | 246.50 | 237.60 | 243.00 | 242.54 | 127,240.00 | 12,110,178.98 |
13/11/2018 | +
4.60 (1.97%)
![]() |
233.00 | 242.00 | 232.00 | 237.60 | 237.89 | 264,040.00 | 51,116,449.09 |
12/11/2018 | +
7.10 (3.14%)
![]() |
225.90 | 236.00 | 224.00 | 233.00 | 229.88 | 98,480.00 | 11,034,066.17 |
09/11/2018 |
0.00 (0.00%)
![]() |
226.00 | 226.00 | 223.10 | 225.90 | 224.01 | 132,970.00 | 22,470,706.14 |
08/11/2018 |
-
![]() |
225.00 | 226.80 | 223.50 | 225.90 | 225.12 | 26,180.00 | 5,902.18 |
07/11/2018 |
-
![]() |
223.30 | 223.30 | 220.10 | 225.00 | 221.14 | 61,070.00 | 4,693,731.04 |
06/11/2018 | +
0.30 (0.13%)
![]() |
223.00 | 223.50 | 219.20 | 223.30 | 222.10 | 26,860.00 | 5,974.26 |
05/11/2018 |
-
![]() |
219.00 | 223.00 | 218.10 | 223.00 | 220.35 | 42,370.00 | 9,355.06 |
02/11/2018 |
0.00 (0.00%)
![]() |
220.00 | 222.50 | 218.50 | 222.00 | 220.61 | 381,350.00 | 66,130,085.66 |
01/11/2018 |
-0.50 (0.22%)
![]() |
222.50 | 222.50 | 218.20 | 222.00 | 221.62 | 211,320.00 | 44,002,514.31 |
31/10/2018 |
-
![]() |
222.20 | 222.20 | 216.10 | 222.50 | 219.73 | 487,980.00 | 96,098,240.25 |
30/10/2018 |
-
![]() |
222.00 | 222.90 | 212.00 | 222.20 | 220.37 | 90,870.00 | 20,112.75 |
29/10/2018 |
-
![]() |
222.00 | 222.50 | 221.20 | 222.00 | 221.89 | 97,550.00 | 6,785,883.67 |
26/10/2018 |
-0.80 (0.36%)
![]() |
222.00 | 223.40 | 219.20 | 221.20 | 220.56 | 164,970.00 | 29,311,269.04 |