Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
245.00 | 245.50 | 243.30 | 247.00 | 244.45 | 67,740.00 | 16,623.77 |
20/12/2018 |
-
![]() |
250.00 | 250.00 | 246.50 | 247.00 | 247.45 | 89,640.00 | 22,144.25 |
19/12/2018 |
-0.40 (0.16%)
![]() |
250.00 | 250.40 | 245.60 | 250.00 | 246.58 | 162,270.00 | 14,917,340.53 |
18/12/2018 |
0.00 (0.00%)
![]() |
250.40 | 250.40 | 246.00 | 250.40 | 248.11 | 45,170.00 | 11,240.27 |
14/12/2018 |
-
![]() |
250.20 | 252.80 | 249.10 | 250.40 | 250.66 | 91,370.00 | 15,007,857.80 |
13/12/2018 |
-2.80 (1.11%)
![]() |
253.00 | 254.00 | 251.00 | 250.20 | 252.30 | 30,870.00 | 7,781.68 |
12/12/2018 |
0.00 (0.00%)
![]() |
249.60 | 255.00 | 253.00 | 253.00 | 253.89 | 49,700.00 | 12,608.77 |
11/12/2018 | +
0.70 (0.28%)
![]() |
243.00 | 248.90 | 244.00 | 248.00 | 247.41 | 44,570.00 | 11,015.71 |
10/12/2018 | +
0.70 (0.28%)
![]() |
243.00 | 248.90 | 244.00 | 248.00 | 247.41 | 44,570.00 | 11,015.71 |
07/12/2018 |
-
![]() |
246.00 | 250.90 | 244.10 | 247.30 | 248.50 | 130,960.00 | 24,921,409.49 |
06/12/2018 |
-
![]() |
245.20 | 247.70 | 242.00 | 247.00 | 245.37 | 50,960.00 | 8,719,045.61 |
05/12/2018 |
-
![]() |
249.80 | 249.60 | 245.50 | 245.50 | 246.46 | 24,420.00 | 6,016.62 |
04/12/2018 |
-3.00 (1.20%)
![]() |
251.00 | 252.00 | 250.00 | 248.00 | 250.76 | 62,320.00 | 7,538,088.29 |
03/12/2018 |
-
![]() |
255.00 | 254.00 | 248.00 | 251.00 | 251.38 | 19,310.00 | 4,843.16 |
30/11/2018 |
-
![]() |
249.50 | 251.00 | 246.50 | 250.00 | 248.44 | 85,080.00 | 7,461,564.35 |
29/11/2018 |
0.00 (0.00%)
![]() |
252.00 | 256.00 | 249.50 | 250.00 | 251.66 | 144,710.00 | 7,574,481.97 |
28/11/2018 | +
8.00 (3.31%)
![]() |
242.00 | 248.00 | 240.30 | 250.00 | 245.74 | 63,680.00 | 15,659.55 |
27/11/2018 |
-
![]() |
238.10 | 243.00 | 236.10 | 242.00 | 241.19 | 131,970.00 | 24,131,812.48 |
26/11/2018 |
-
![]() |
241.50 | 240.00 | 238.00 | 238.10 | 238.61 | 121,380.00 | 23,852,199.12 |
23/11/2018 |
-0.50 (0.21%)
![]() |
241.00 | 243.00 | 238.50 | 241.50 | 239.86 | 14,130.00 | 3,400.05 |