Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 1.50 (0.62%) | 244.50 | 244.80 | 240.10 | 243.50 | 242.61 | 10,220.00 | 2,482.48 |
04/03/2019 | 0.00 (0.00%) | 240.00 | 245.50 | 239.00 | 242.00 | 244.06 | 64,090.00 | 4,870,764.98 |
01/03/2019 | + 2.00 (0.83%) | 240.00 | 246.00 | 240.00 | 242.00 | 242.87 | 138,290.00 | 26,271,254.03 |
28/02/2019 | -7.50 (3.03%) | 245.30 | 247.50 | 245.30 | 240.00 | 246.05 | 31,930.00 | 7,781.60 |
27/02/2019 | + 0.50 (0.20%) | 248.00 | 248.00 | 246.00 | 247.50 | 247.20 | 7,770.00 | 1,921.72 |
26/02/2019 | - | 246.00 | 248.00 | 246.00 | 247.00 | 247.36 | 121,360.00 | 23,637,520.12 |
25/02/2019 | - | 247.00 | 247.30 | 246.00 | 247.80 | 246.58 | 31,140.00 | 7,683.33 |
22/02/2019 | - | 248.00 | 248.70 | 247.00 | 247.00 | 247.58 | 14,040.00 | 3,477.68 |
21/02/2019 | + 4.00 (1.64%) | 244.00 | 246.00 | 244.00 | 248.00 | 245.07 | 24,550.00 | 6,045.85 |
20/02/2019 | - | 239.00 | 244.00 | 240.00 | 244.00 | 241.96 | 59,420.00 | 4,829,509.69 |
19/02/2019 | + 1.00 (0.42%) | 240.00 | 242.20 | 238.00 | 241.00 | 241.32 | 50,550.00 | 6,006,168.70 |
18/02/2019 | + 1.60 (0.67%) | 238.90 | 240.00 | 238.90 | 240.00 | 239.68 | 19,000.00 | 4,555.75 |
15/02/2019 | + 0.40 (0.17%) | 238.00 | 239.80 | 237.10 | 238.40 | 238.79 | 48,220.00 | 11,508.91 |
14/02/2019 | + 1.90 (0.80%) | 238.00 | 238.00 | 236.00 | 238.00 | 237.33 | 123,270.00 | 29,299.48 |
12/02/2019 | + 4.50 (1.93%) | 239.00 | 239.00 | 233.50 | 237.80 | 235.87 | 11,200.00 | 2,639.08 |
11/02/2019 | + 0.30 (0.13%) | 233.00 | 234.20 | 231.40 | 233.30 | 233.67 | 42,810.00 | 10,001.93 |
31/01/2019 | - | 233.00 | 233.50 | 232.10 | 233.00 | 232.83 | 51,260.00 | 7,008,918.62 |
30/01/2019 | - | 233.00 | 234.80 | 231.70 | 233.00 | 232.75 | 86,010.00 | 11,646,231.59 |
29/01/2019 | 0.00 (0.00%) | 234.50 | 234.00 | 231.10 | 233.00 | 231.90 | 18,620.00 | 4,319.83 |
28/01/2019 | - | 233.00 | 234.80 | 231.00 | 233.00 | 232.31 | 24,370.00 | 5,668.31 |