Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -3.70 (1.48%) | 251.10 | 251.10 | 246.40 | 246.00 | 247.50 | 67,890.00 | 11,661,808.32 |
01/04/2019 | 0.00 (0.00%) | 250.40 | 250.00 | 247.50 | 249.70 | 249.45 | 52,050.00 | 7,403,650.00 |
29/03/2019 | -0.30 (0.12%) | 251.90 | 251.80 | 247.00 | 249.70 | 249.58 | 122,590.00 | 30,626.51 |
28/03/2019 | -0.80 (0.32%) | 250.80 | 250.80 | 247.60 | 250.00 | 249.17 | 94,460.00 | 21,811,712.79 |
27/03/2019 | 0.00 (0.00%) | 250.80 | 251.00 | 247.30 | 250.80 | 249.14 | 41,020.00 | 7,426,996.35 |
26/03/2019 | + 2.00 (0.80%) | 248.80 | 250.90 | 247.20 | 250.80 | 249.25 | 41,590.00 | 10,342.07 |
25/03/2019 | -2.20 (0.88%) | 250.00 | 250.00 | 245.00 | 248.80 | 247.79 | 65,640.00 | 15,481,396.99 |
22/03/2019 | + 1.60 (0.64%) | 245.00 | 250.50 | 245.10 | 251.00 | 248.66 | 50,810.00 | 5,067,663.80 |
21/03/2019 | -0.10 (0.04%) | 250.90 | 251.00 | 245.60 | 249.40 | 249.50 | 17,670.00 | 4,408.40 |
20/03/2019 | + 1.50 (0.60%) | 248.00 | 250.00 | 245.00 | 249.50 | 247.80 | 77,820.00 | 15,484,420.29 |
19/03/2019 | + 2.90 (1.18%) | 245.10 | 249.50 | 245.60 | 248.00 | 247.41 | 112,600.00 | 18,780,139.20 |
18/03/2019 | -8.70 (3.43%) | 250.10 | 253.80 | 247.00 | 245.10 | 250.94 | 75,530.00 | 18,882.33 |
15/03/2019 | - | 255.00 | 255.00 | 247.80 | 253.80 | 252.31 | 100,550.00 | 15,310,182.39 |
14/03/2019 | - | 253.00 | 257.50 | 252.00 | 253.00 | 255.78 | 46,120.00 | 5,106,678.77 |
13/03/2019 | + 3.00 (1.19%) | 252.00 | 258.00 | 234.90 | 255.00 | 252.00 | 54,140.00 | 13,572.84 |
12/03/2019 | + 7.00 (2.86%) | 245.00 | 252.60 | 244.70 | 252.00 | 248.58 | 42,620.00 | 10,600.00 |
11/03/2019 | 0.00 (0.00%) | 245.00 | 246.30 | 241.60 | 245.00 | 245.17 | 96,340.00 | 19,233,787.63 |
08/03/2019 | + 3.90 (1.62%) | 241.10 | 244.00 | 241.00 | 245.00 | 242.34 | 89,530.00 | 14,687,901.00 |
07/03/2019 | -2.80 (1.15%) | 242.00 | 242.90 | 240.50 | 241.10 | 241.45 | 25,340.00 | 6,116.03 |
06/03/2019 | + 0.40 (0.16%) | 240.40 | 245.00 | 240.00 | 243.90 | 242.32 | 298,910.00 | 68,085,548.03 |