Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 239.20 | 243.00 | 240.10 | 241.60 | 241.81 | 204,460.00 | 47,626,920.76 |
06/05/2019 | -3.20 (1.31%) | 243.50 | 242.80 | 238.30 | 240.50 | 240.97 | 220,660.00 | 48,506,511.58 |
03/05/2019 | 0.00 (0.00%) | 243.70 | 243.80 | 239.70 | 243.70 | 242.66 | 102,940.00 | 5,246,884.05 |
02/05/2019 | - | 239.20 | 244.00 | 240.00 | 243.70 | 240.99 | 385,200.00 | 81,491,595.98 |
26/04/2019 | - | 237.00 | 242.00 | 235.10 | 239.20 | 237.35 | 77,270.00 | 11,936,472.50 |
25/04/2019 | - | 240.00 | 240.10 | 236.50 | 239.00 | 238.50 | 65,550.00 | 5,290,393.43 |
24/04/2019 | - | 241.00 | 242.00 | 239.20 | 240.00 | 240.52 | 99,760.00 | 12,016,146.59 |
23/04/2019 | - | 240.00 | 242.00 | 238.50 | 240.50 | 240.59 | 23,410.00 | 5,633.18 |
22/04/2019 | - | 240.50 | 243.00 | 236.50 | 243.00 | 241.34 | 53,000.00 | 8,561,857.33 |
19/04/2019 | + 9.50 (4.11%) | 243.00 | 243.00 | 237.10 | 240.50 | 241.43 | 8,170.00 | 1,974.21 |
18/04/2019 | -15.80 (6.40%) | 246.80 | 247.00 | 244.00 | 231.00 | 245.99 | 138,660.00 | 23,143,425.02 |
17/04/2019 | + 0.60 (0.24%) | 244.10 | 247.50 | 244.30 | 246.80 | 245.89 | 211,010.00 | 48,959,632.98 |
16/04/2019 | + 2.00 (0.82%) | 244.20 | 247.00 | 241.20 | 246.20 | 244.66 | 219,350.00 | 50,462,303.21 |
12/04/2019 | -3.30 (1.33%) | 247.50 | 248.50 | 244.20 | 244.20 | 246.75 | 127,890.00 | 30,103,550.23 |
11/04/2019 | + 0.50 (0.20%) | 247.00 | 249.80 | 241.20 | 247.50 | 246.46 | 153,940.00 | 29,774,114.08 |
10/04/2019 | + 1.90 (0.78%) | 245.10 | 249.00 | 240.10 | 247.00 | 244.69 | 106,630.00 | 16,659,204.00 |
09/04/2019 | -4.30 (1.72%) | 246.60 | 249.40 | 245.50 | 245.10 | 246.58 | 628,770.00 | 150,087,598.75 |
08/04/2019 | + 1.40 (0.56%) | 248.00 | 249.90 | 248.00 | 249.40 | 249.20 | 138,030.00 | 33,747,583.98 |
04/04/2019 | + 2.90 (1.17%) | 246.90 | 250.80 | 246.10 | 249.80 | 247.99 | 38,740.00 | 9,616.99 |
03/04/2019 | + 0.90 (0.37%) | 248.60 | 248.50 | 245.40 | 246.90 | 246.56 | 1,200.00 | 296.09 |