Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 265.10 | 273.00 | 266.40 | 273.00 | 269.61 | 30,160.00 | 8,118.33 |
03/06/2019 | - | 267.00 | 274.00 | 257.00 | 270.00 | 268.23 | 688,360.00 | 159,056,356.35 |
31/05/2019 | + 3.50 (1.33%) | 263.50 | 267.00 | 260.10 | 267.00 | 265.14 | 68,830.00 | 15,776,347.43 |
30/05/2019 | + 3.20 (1.23%) | 262.00 | 267.00 | 256.00 | 263.50 | 263.08 | 121,680.00 | 26,355,707.78 |
29/05/2019 | + 0.30 (0.12%) | 260.00 | 263.00 | 258.90 | 260.30 | 260.86 | 109,050.00 | 25,028,065.46 |
28/05/2019 | -5.00 (1.89%) | 265.00 | 265.00 | 261.10 | 260.00 | 264.25 | 223,150.00 | 51,468,016.79 |
27/05/2019 | - | 263.80 | 265.00 | 260.00 | 265.00 | 262.98 | 20,920.00 | 5,517.20 |
24/05/2019 | - | 260.10 | 263.90 | 260.10 | 261.20 | 262.71 | 37,100.00 | 9,746.16 |
23/05/2019 | - | 263.70 | 263.40 | 260.00 | 261.10 | 261.82 | 114,780.00 | 26,313,867.36 |
22/05/2019 | 0.00 (0.00%) | 263.70 | 263.70 | 260.70 | 263.70 | 262.65 | 54,670.00 | 7,917,480.06 |
21/05/2019 | - | 261.50 | 264.00 | 260.30 | 263.70 | 262.99 | 87,760.00 | 18,408,468.12 |
20/05/2019 | - | 257.00 | 265.00 | 252.00 | 263.00 | 261.20 | 815,310.00 | 200,216,405.76 |
17/05/2019 | - | 254.90 | 258.00 | 247.50 | 257.00 | 253.83 | 31,530.00 | 8,017.47 |
16/05/2019 | -8.00 (3.16%) | 253.00 | 254.50 | 249.00 | 245.00 | 253.32 | 20,320.00 | 5,064.33 |
15/05/2019 | 0.00 (0.00%) | 257.60 | 256.80 | 252.20 | 253.00 | 253.91 | 108,360.00 | 27,424.50 |
14/05/2019 | + 5.00 (2.02%) | 248.00 | 259.00 | 245.10 | 253.00 | 251.48 | 205,220.00 | 47,783,835.30 |
13/05/2019 | 0.00 (0.00%) | 248.00 | 252.00 | 249.00 | 248.00 | 250.65 | 164,100.00 | 37,299,364.42 |
10/05/2019 | + 2.00 (0.81%) | 246.00 | 249.40 | 243.00 | 248.00 | 248.32 | 193,230.00 | 42,250,932.84 |
09/05/2019 | + 3.80 (1.57%) | 239.50 | 246.90 | 242.20 | 246.00 | 245.52 | 366,630.00 | 85,043,286.19 |
08/05/2019 | - | 240.00 | 243.00 | 240.00 | 242.20 | 242.20 | 167,620.00 | 33,756,465.80 |