Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 162.00 | 173.00 | 164.90 | 170.00 | 168.87 | 260,490.00 | 13,696,445.34 |
28/02/2020 | - | 172.20 | 172.20 | 163.00 | 162.00 | 166.77 | 121,910.00 | 7,662,830.97 |
27/02/2020 | - | 177.00 | 177.20 | 174.20 | 173.20 | 175.86 | 77,300.00 | 5,470,353.76 |
26/02/2020 | - | 178.00 | 179.40 | 176.20 | 177.00 | 177.80 | 248,960.00 | 30,232,294.01 |
25/02/2020 | - | 180.00 | 180.00 | 176.40 | 178.00 | 178.69 | 16,230.00 | 2,899.98 |
24/02/2020 | - | 180.00 | 179.00 | 177.10 | 178.00 | 178.18 | 648,820.00 | 108,448,960.30 |
21/02/2020 | - | 180.00 | 181.60 | 180.00 | 180.60 | 181.04 | 257,380.00 | 38,221,859.04 |
20/02/2020 | - | 178.00 | 180.50 | 178.90 | 180.00 | 179.91 | 333,870.00 | 9,683,136.76 |
17/02/2020 | - | 190.00 | 189.80 | 186.20 | 186.00 | 188.19 | 205,190.00 | 32,667,147.44 |
14/02/2020 | - | 192.90 | 193.00 | 189.10 | 189.80 | 190.56 | 360,600.00 | 61,252,317.95 |
12/02/2020 | -3.00 (1.55%) | 195.90 | 195.90 | 192.50 | 191.00 | 194.87 | 337,770.00 | 54,681,341.71 |
11/02/2020 | -1.00 (0.51%) | 195.00 | 195.00 | 194.00 | 194.00 | 194.85 | 47,300.00 | 3,955,224.51 |
10/02/2020 | 0.00 (0.00%) | 199.00 | 198.00 | 195.00 | 195.00 | 196.13 | 178,570.00 | 21,268,635.81 |
07/02/2020 | - | 191.00 | 199.00 | 192.00 | 195.00 | 197.04 | 247,950.00 | 39,009,428.67 |
06/02/2020 | - | 194.00 | 199.00 | 189.30 | 190.00 | 191.27 | 354,200.00 | 36,404,304.61 |
05/02/2020 | - | 203.00 | 201.10 | 194.10 | 194.00 | 197.29 | 1,419,870.00 | 272,922,972.27 |
04/02/2020 | - | 208.00 | 207.00 | 200.00 | 203.00 | 203.00 | 167,140.00 | 33,927.05 |
03/02/2020 | - | 197.20 | 212.00 | 198.00 | 208.90 | 205.30 | 183,880.00 | 34,889,760.26 |
31/01/2020 | - | 212.00 | 225.60 | 204.00 | 212.00 | 214.27 | 94,730.00 | 15,359,329.43 |
30/01/2020 | - | 231.40 | 231.00 | 218.00 | 218.00 | 225.61 | 58,140.00 | 4,690,603.43 |