Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 278.00 | 279.80 | 275.10 | 275.20 | 276.45 | 34,480.00 | 6,932,617.61 |
01/07/2019 | - | 278.90 | 279.00 | 276.10 | 277.90 | 277.54 | 56,170.00 | 10,815,568.53 |
28/06/2019 | - | 273.00 | 280.00 | 270.10 | 275.00 | 273.16 | 22,590.00 | 6,181.40 |
27/06/2019 | - | 280.20 | 282.00 | 277.00 | 272.00 | 280.20 | 84,120.00 | 12,356,844.01 |
26/06/2019 | + 0.20 (0.07%) | 278.00 | 285.00 | 278.00 | 282.00 | 281.39 | 114,730.00 | 27,827,180.53 |
25/06/2019 | + 0.80 (0.28%) | 281.00 | 281.70 | 278.00 | 281.80 | 280.48 | 119,550.00 | 22,491,094.16 |
24/06/2019 | - | 278.00 | 281.00 | 278.00 | 281.00 | 279.87 | 81,480.00 | 17,667,124.18 |
21/06/2019 | - | 280.90 | 280.00 | 275.00 | 278.00 | 278.08 | 29,220.00 | 5,561,021.94 |
20/06/2019 | -0.50 (0.18%) | 269.00 | 283.50 | 270.00 | 275.00 | 279.08 | 96,630.00 | 5,619,371.70 |
19/06/2019 | + 2.50 (0.92%) | 273.00 | 275.00 | 271.20 | 275.50 | 273.23 | 42,630.00 | 6,431,964.64 |
18/06/2019 | 0.00 (0.00%) | 273.00 | 273.00 | 266.50 | 273.00 | 271.57 | 86,510.00 | 22,129,625.30 |
17/06/2019 | - | 273.00 | 271.90 | 267.00 | 273.00 | 269.34 | 141,610.00 | 28,104,139.11 |
14/06/2019 | - | 266.90 | 274.00 | 271.00 | 273.00 | 272.58 | 182,450.00 | 46,212,862.42 |
13/06/2019 | 0.00 (0.00%) | 274.00 | 274.50 | 271.00 | 274.00 | 273.83 | 44,580.00 | 8,771,445.87 |
12/06/2019 | -2.00 (0.72%) | 276.00 | 276.00 | 267.00 | 274.00 | 270.20 | 105,400.00 | 7,642,508.90 |
11/06/2019 | -5.80 (2.06%) | 280.00 | 280.00 | 277.00 | 276.00 | 278.51 | 75,180.00 | 8,412,563.24 |
10/06/2019 | - | 276.40 | 281.90 | 276.00 | 281.80 | 278.82 | 137,770.00 | 8,739,981.66 |
07/06/2019 | - | 274.10 | 276.50 | 269.40 | 276.40 | 274.29 | 68,580.00 | 7,711,132.67 |
06/06/2019 | - | 274.00 | 275.00 | 268.00 | 274.00 | 271.46 | 121,900.00 | 23,260,731.20 |
05/06/2019 | - | 270.10 | 280.00 | 268.50 | 274.00 | 271.77 | 60,210.00 | 8,807,640.57 |