Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 3.00 (1.08%) | 281.90 | 281.80 | 278.50 | 281.00 | 280.49 | 27,200.00 | 7,637.30 |
29/07/2019 | - | 278.90 | 282.00 | 278.90 | 278.00 | 281.19 | 30,020.00 | 8,420.02 |
26/07/2019 | - | 284.50 | 284.40 | 277.20 | 278.90 | 281.51 | 38,420.00 | 6,585,829.66 |
25/07/2019 | - | 277.50 | 283.00 | 277.60 | 283.00 | 280.22 | 65,380.00 | 12,386,706.89 |
24/07/2019 | + 0.20 (0.07%) | 277.30 | 281.00 | 276.00 | 277.50 | 278.66 | 85,700.00 | 8,373,637.49 |
23/07/2019 | - | 277.20 | 280.00 | 277.20 | 277.30 | 278.16 | 6,900.00 | 1,919.24 |
22/07/2019 | + 0.10 (0.04%) | 277.10 | 281.00 | 276.50 | 277.20 | 277.46 | 73,670.00 | 12,472,948.71 |
19/07/2019 | - | 285.00 | 285.00 | 279.00 | 277.10 | 282.45 | 20,120.00 | 5,615.65 |
18/07/2019 | - | 284.00 | 286.00 | 281.00 | 284.00 | 283.39 | 45,670.00 | 12,953.13 |
17/07/2019 | - | 285.00 | 287.00 | 282.50 | 286.00 | 285.61 | 43,080.00 | 12,303.47 |
16/07/2019 | - | 285.00 | 285.00 | 282.00 | 285.00 | 283.91 | 99,250.00 | 26,183,524.16 |
15/07/2019 | - | 289.00 | 289.90 | 283.00 | 282.00 | 288.00 | 92,550.00 | 15,677,916.21 |
12/07/2019 | + 3.00 (1.05%) | 286.00 | 291.00 | 286.00 | 289.00 | 288.19 | 70,990.00 | 14,506,056.29 |
11/07/2019 | + 1.00 (0.35%) | 282.50 | 287.00 | 282.10 | 286.00 | 286.33 | 97,210.00 | 17,170,645.79 |
10/07/2019 | + 4.00 (1.42%) | 281.00 | 286.90 | 280.00 | 285.00 | 282.84 | 410,370.00 | 108,196,982.21 |
09/07/2019 | 0.00 (0.00%) | 278.00 | 281.00 | 277.00 | 281.00 | 279.96 | 65,350.00 | 18,298.60 |
08/07/2019 | + 1.00 (0.36%) | 280.00 | 281.80 | 277.10 | 281.00 | 280.15 | 156,500.00 | 24,225,623.74 |
05/07/2019 | - | 279.00 | 280.00 | 276.00 | 280.00 | 278.58 | 21,150.00 | 5,902.92 |
04/07/2019 | - | 276.00 | 279.00 | 275.00 | 279.00 | 276.15 | 31,530.00 | 8,738.77 |
03/07/2019 | - | 275.20 | 277.00 | 275.00 | 276.00 | 276.24 | 67,280.00 | 11,047,536.33 |