Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 263.00 | 272.70 | 263.50 | 263.50 | 266.03 | 12,700.00 | 3,356.17 |
25/09/2019 | - | 263.00 | 273.00 | 264.00 | 263.00 | 270.20 | 90,430.00 | 16,647,669.09 |
24/09/2019 | - | 265.60 | 269.00 | 265.00 | 263.00 | 267.15 | 86,610.00 | 17,269,763.92 |
23/09/2019 | - | 267.00 | 268.70 | 262.10 | 265.60 | 266.37 | 5,610.00 | 1,494.61 |
20/09/2019 | - | 265.30 | 267.90 | 265.00 | 267.00 | 266.97 | 44,960.00 | 5,232,646.97 |
19/09/2019 | -0.20 (0.08%) | 265.00 | 265.30 | 262.00 | 265.10 | 263.40 | 23,710.00 | 6,260.23 |
18/09/2019 | - | 265.90 | 266.80 | 264.60 | 265.30 | 265.50 | 78,270.00 | 18,104,193.06 |
17/09/2019 | - | 266.00 | 265.40 | 261.20 | 265.90 | 263.98 | 2,620.00 | 692.11 |
16/09/2019 | - | 260.50 | 266.80 | 262.30 | 264.00 | 264.92 | 23,990.00 | 5,281,055.02 |
13/09/2019 | - | 261.20 | 262.90 | 260.50 | 264.00 | 261.15 | 92,160.00 | 18,289,790.73 |
12/09/2019 | - | 262.50 | 262.80 | 261.00 | 261.20 | 261.19 | 8,240.00 | 2,151.89 |
11/09/2019 | - | 263.00 | 265.90 | 262.00 | 262.50 | 263.11 | 32,590.00 | 5,273,307.63 |
10/09/2019 | - | 266.00 | 267.00 | 262.00 | 263.00 | 263.37 | 77,410.00 | 18,222,951.09 |
09/09/2019 | - | 266.00 | 267.90 | 265.70 | 266.00 | 266.06 | 16,570.00 | 4,407.59 |
06/09/2019 | 0.00 (0.00%) | 264.60 | 267.00 | 265.70 | 266.00 | 266.14 | 73,150.00 | 17,296,128.48 |
05/09/2019 | + 2.50 (0.95%) | 263.50 | 268.00 | 265.00 | 266.00 | 265.46 | 116,360.00 | 25,212,490.92 |
04/09/2019 | - | 272.40 | 274.50 | 263.50 | 263.50 | 267.72 | 65,880.00 | 17,549.40 |
03/09/2019 | - | 273.00 | 272.90 | 271.10 | 272.40 | 272.23 | 4,730.00 | 1,288.23 |
29/08/2019 | - | 272.00 | 274.50 | 272.50 | 273.00 | 273.42 | 36,440.00 | 9,951.33 |
28/08/2019 | - | 269.90 | 275.70 | 270.00 | 272.00 | 272.56 | 3,430.00 | 934.88 |