Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 252.00 | 253.70 | 251.10 | 253.00 | 252.64 | 51,090.00 | 10,334,545.70 |
23/10/2019 | + 0.10 (0.04%) | 251.90 | 253.90 | 250.50 | 252.00 | 251.96 | 30,060.00 | 7,573.99 |
22/10/2019 | - | 241.00 | 251.00 | 242.40 | 251.90 | 245.73 | 71,480.00 | 12,010,514.72 |
21/10/2019 | - | 253.00 | 255.00 | 252.00 | 245.00 | 252.97 | 13,700.00 | 3,377.26 |
18/10/2019 | - | 255.50 | 257.00 | 252.20 | 252.10 | 253.73 | 30,610.00 | 5,344,837.70 |
17/10/2019 | -3.00 (1.17%) | 256.00 | 259.00 | 254.80 | 253.00 | 256.43 | 28,490.00 | 7,238.27 |
16/10/2019 | -0.80 (0.31%) | 255.90 | 259.00 | 255.90 | 256.00 | 257.94 | 11,950.00 | 3,078.12 |
15/10/2019 | - | 258.00 | 258.30 | 255.80 | 256.80 | 257.33 | 78,930.00 | 17,556,154.24 |
14/10/2019 | - | 254.10 | 259.00 | 255.10 | 258.50 | 257.24 | 48,180.00 | 5,404,002.78 |
11/10/2019 | - | 255.00 | 258.00 | 255.30 | 257.70 | 256.41 | 13,760.00 | 3,529.07 |
10/10/2019 | - | 255.30 | 257.70 | 255.30 | 255.30 | 256.15 | 115,520.00 | 25,383,474.11 |
09/10/2019 | - | 257.10 | 259.40 | 255.00 | 255.30 | 257.40 | 5,760.00 | 1,481.81 |
08/10/2019 | - | 260.00 | 262.00 | 258.50 | 258.50 | 260.53 | 74,820.00 | 18,247,252.29 |
07/10/2019 | - | 258.00 | 262.00 | 256.10 | 260.00 | 259.74 | 78,360.00 | 17,577,051.79 |
04/10/2019 | - | 262.00 | 264.40 | 243.70 | 258.00 | 260.46 | 17,620.00 | 4,593.86 |
03/10/2019 | - | 264.90 | 265.50 | 262.00 | 262.00 | 263.45 | 27,300.00 | 5,301,919.89 |
02/10/2019 | - | 262.00 | 265.00 | 262.00 | 264.90 | 263.87 | 74,540.00 | 17,756,992.45 |
01/10/2019 | - | 263.60 | 265.00 | 262.70 | 262.00 | 263.76 | 49,770.00 | 7,920,702.30 |
30/09/2019 | - | 267.00 | 267.00 | 263.50 | 263.60 | 265.24 | 30,130.00 | 5,772,754.89 |
27/09/2019 | - | 263.50 | 268.00 | 263.50 | 266.50 | 264.78 | 94,830.00 | 22,373,101.18 |