Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
07/08/2017 |
-0.50 (0.78%)
![]() |
63.50 | 63.50 | 63.50 | 63.50 | - | 100.00 | 6,350.00 |
04/08/2017 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | - | - | - |
28/07/2017 |
-0.10 (0.15%)
![]() |
65.50 | 65.50 | 65.50 | 65.50 | - | 500.00 | 32,750.00 |
27/07/2017 |
-1.00 (1.47%)
![]() |
60.00 | 67.00 | 60.00 | 67.00 | - | 2,000.00 | 131,200.00 |
26/07/2017 |
-11.00 (13.92%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 1,500.00 | 102,000.00 |
25/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 100.00 | 7,900.00 |
17/07/2017 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
14/07/2017 | +
9.50 (13.67%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 100.00 | 7,900.00 |