Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
30/08/2018 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 100.00 | 2,790.00 |
29/08/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/08/2018 |
-4.90 (14.89%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | - | 300.00 | 8,410.00 |
16/08/2018 |
-5.70 (14.77%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 400.00 | 13,160.00 |
15/08/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
13/08/2018 |
-6.70 (14.79%)
![]() |
38.60 | 38.60 | 38.60 | 38.60 | - | 500.00 | 19,300.00 |
10/08/2018 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |