Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | - | 600.00 | 40,200.00 |
06/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
28/08/2017 | +
8.00 (13.56%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | - | 100.00 | 6,700.00 |
25/08/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
24/08/2017 |
-4.50 (7.09%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 100.00 | 5,900.00 |
23/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |