Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/01/2018 | +
3.70 (10.19%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
15/01/2018 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |
10/01/2018 | +
4.70 (14.87%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | - | 100.00 | 3,630.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | - | 300.00 | 9,480.00 |
04/01/2018 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
29/12/2017 |
-5.40 (14.59%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | - | 100.00 | 3,160.00 |
28/12/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
26/12/2017 | +
2.00 (5.71%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
25/12/2017 | +
4.20 (13.64%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
22/12/2017 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
20/12/2017 | +
4.00 (14.93%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 100.00 | 3,080.00 |
19/12/2017 |
-4.70 (14.92%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 100.00 | 2,680.00 |
18/12/2017 | +
1.50 (4.84%)
![]() |
31.10 | 32.50 | 31.10 | 32.50 | - | 1,000.00 | 31,520.00 |
15/12/2017 |
-3.70 (10.66%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |