Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/11/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 48.00 | 0.36 |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 2.00 | 0.02 |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/11/2019 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 3,898.00 | 31.57 |
12/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/11/2019 |
-0.70 (7.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,600.00 | 50.40 |
06/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
29/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
28/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |