Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/03/2020 |
-
![]() |
9.00 | 10.80 | 9.00 | 9.00 | 0.00 | 23,038.00 | 207.53 |
24/03/2020 |
-
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 1,000.00 | 9.94 |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/03/2020 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,100.00 | 23.10 |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
04/03/2020 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |