TMB (
HNX
)
9.70
()
- Công ty cổ phần Kinh doanh Than Miền Bắc - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-0.10 (1.16%)
|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 800.00 | 6,800.00 |
| 20/03/2017 |
-0.70 (7.53%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
| 17/03/2017 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 16/03/2017 |
-0.40 (4.12%)
|
9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | 9,884.00 | 88,279.20 |
| 15/03/2017 |
-
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 4,800.00 | 46,560.00 |
| 14/03/2017 |
-1.10 (9.32%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 13/03/2017 |
-1.30 (9.92%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
| 10/03/2017 |
-1.40 (9.66%)
|
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,000.00 | 13,100.00 |
| 09/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 23/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 22/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.