Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
8.70 | 9.50 | 8.70 | 9.00 | 0.00 | 1,300.00 | 11.45 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/04/2017 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
12/04/2017 |
-0.50 (5.38%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,000.00 | 8.80 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
10/04/2017 | +
0.80 (9.41%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | 0.00 | 1,100.00 | 9.53 |
07/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 300.00 | 2.55 |
05/04/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 700.00 | 5.95 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
31/03/2017 | +
0.10 (1.19%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 1,000.00 | 8,500.00 |
30/03/2017 |
-
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 1,000.00 | 8,400.00 |
29/03/2017 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
28/03/2017 | +
0.10 (1.20%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 900.00 | 7,560.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,300.00 | 8,300.00 | 0.00 | 1,100.00 | 9,170.00 |
24/03/2017 |
-0.10 (1.19%)
![]() |
9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 0.00 | 600.00 | 5,070.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 6,400.00 | 53,760.00 |
22/03/2017 |
-0.10 (1.18%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 500.00 | 4,200.00 |