Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/06/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
31/05/2017 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/05/2017 |
-0.70 (6.86%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,000.00 | 19.00 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |