Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
10.20 | 11.00 | 10.20 | 11.00 | 0.00 | 8,950.00 | 98.23 |
28/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
27/02/2020 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
26/02/2020 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 10,000.00 | 92.00 |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/02/2020 |
-
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 1,500.00 | 15.25 |
21/02/2020 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
17/02/2020 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
14/02/2020 |
-
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 0.00 | 7,380.00 | 77.97 |
12/02/2020 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 550.00 | 6.04 |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 40.00 | 0.48 |
05/02/2020 |
-
![]() |
11.10 | 12.00 | 11.00 | 12.00 | 0.00 | 13,260.00 | 152.28 |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |