Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.00 | 0.00 | 800.00 | 3.99 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
10/07/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
09/07/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 147,700.00 | 738.50 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
02/07/2018 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.00 | 5.40 | 0.00 | 11,600.00 | 61.27 |
29/06/2018 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
28/06/2018 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
27/06/2018 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
26/06/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 500.00 | 2.68 |
25/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
22/06/2018 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,200.00 | 11.00 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 16,010.00 | 83.23 |
18/06/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.80 | 5.20 | 0.00 | 5,600.00 | 28.91 |