Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.90 | 0.00 | 35,400.00 | 169.89 |
09/08/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 30,500.00 | 149.45 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 1,100.00 | 5.01 |
06/08/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
03/08/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
02/08/2018 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 1,300.00 | 6.29 |
01/08/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 900.00 | 4.64 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
30/07/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
27/07/2018 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 41,100.00 | 197.31 |
26/07/2018 | +
0.10 (1.96%)
![]() |
4.70 | 5.20 | 4.70 | 5.20 | 0.00 | 1,100.00 | 5.22 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.60 | 5.10 | 0.00 | 4,900.00 | 22.69 |
23/07/2018 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 8,000.00 | 40.77 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
18/07/2018 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 4.50 | 5.20 | 0.00 | 10,200.00 | 46.07 |
17/07/2018 |
-0.30 (5.77%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 35,100.00 | 169.48 |
16/07/2018 | +
0.20 (4.00%)
![]() |
4.60 | 5.20 | 4.60 | 5.20 | 0.00 | 15,100.00 | 69.52 |